| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bankwell Financial Group, Inc.US BWFG | 67.20 | +0.25% | +0.17 | 6.18万 | 414.34万 | 1.69% | 5.36亿 | +2.53% | +1.08% | -0.75% | +46.66% |
易昆尼克斯US EQIX | 955.03 | +0.25% | +2.41 | 60.57万 | 5.75亿 | 2.22% | 937.71亿 | -3.14% | -5.26% | -8.83% | +24.65% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 28.82 | +0.25% | +0.07 | 9,811 | 28.26万 | 0.43% | 1.65亿 | -0.47% | -4.40% | +0.47% | +8.11% |
John Hancock Hedged Equity ETFUS JHDG | 27.85 | +0.25% | +0.07 | 7.13万 | 198.83万 | 0.65% | 1.27亿 | -0.71% | -1.53% | +0.86% | +8.57% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 23.88 | +0.25% | +0.06 | 422.62万 | 1.01亿 | 0.50% | 38.45亿 | +1.14% | +0.84% | -4.21% | -4.25% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 99.73 | +0.25% | +0.25 | 21.19万 | 2,111.33万 | 0.27% | 7.31亿 | +1.06% | +2.44% | -2.19% | -3.39% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 23.98 | +0.25% | +0.06 | 17.20万 | 412.79万 | 0.29% | 4.56亿 | +0.71% | +0.88% | -4.35% | -4.19% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.98 | +0.25% | +0.09 | 4,217 | 15.17万 | 0.00% | 4,587.45万 | +0.14% | +0.21% | +3.56% | +11.05% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 47.28 | +0.25% | +0.12 | 603 | 2.85万 | 0.02% | 1.46亿 | +1.26% | +0.04% | +6.37% | +15.38% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.08 | +0.25% | +0.05 | 102.59万 | 2,060.75万 | 0.20% | 5.47亿 | +0.05% | +0.45% | -2.24% | -3.46% |
Quoin PharmaceuticalsUS QNRX | 4.02 | +0.25% | +0.01 | 2,156 | 8,851.00 | 1.53% | 1,931.29万 | +3.08% | -37.48% | -8.64% | -72.14% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.06 | +0.25% | +0.03 | 2.15万 | 21.68万 | 0.20% | 1.49亿 | +0.40% | -0.49% | -0.35% | -0.84% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.88 | +0.25% | +0.08 | 3,751 | 12.30万 | 0.43% | 246.60万 | +0.06% | -0.24% | +1.79% | +2.51% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 69.03 | +0.25% | +0.17 | 28.96万 | 2,001.02万 | 1.84% | 36.83亿 | -0.79% | -12.97% | +4.20% | +43.28% |
地区金融US RF | 28.47 | +0.25% | +0.07 | 1,111.80万 | 3.16亿 | 1.53% | 242.00亿 | +3.72% | +3.08% | -7.71% | +5.06% |
First Trust Active Factor Emerging Markets ETFUS AFEM | 91.91 | +0.25% | +0.23 | 5,580 | 51.28万 | 0.51% | 7,812.44万 | -1.60% | -7.63% | +0.96% | +16.07% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.31 | +0.25% | +0.02 | 8.57万 | 71.16万 | 0.72% | 1.90亿 | +0.92% | +0.13% | -3.03% | -5.03% |
公共存储公司US PSA | 309.89 | +0.25% | +0.76 | 78.01万 | 2.41亿 | 1.25% | 579.04亿 | +3.88% | +7.61% | -2.38% | +19.42% |
智慧树新兴市场地方债务基金US ELD | 28.14 | +0.25% | +0.07 | 1.60万 | 44.89万 | 0.46% | 1.38亿 | +0.02% | +0.23% | -1.73% | -3.63% |
Karbon Capital PartnersUS KBONU | 10.20 | +0.25% | +0.03 | 1,000 | 1.02万 | 0.00% | 3.91亿 | 0.00% | -0.97% | -0.87% | +1.34% |