| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds Dec 2025 Term Muni Bond ETFUS IBMN | 26.68 | +0.09% | +0.03 | 6.47万 | 172.54万 | 0.08% | 4.52亿 | 0.00% | +0.19% | -0.06% | +0.24% |
STKD Bitcoin & Gold ETFUS BTGD | 32.04 | +0.09% | +0.03 | 3.42万 | 109.38万 | 1.87% | 2,963.70万 | -1.96% | +21.27% | +9.13% | +21.55% |
iShares Global ex USD High YieldUS HYXU | 51.86 | +0.09% | +0.05 | 8,200.00 | 42.62万 | 0.72% | 4,148.68万 | -0.92% | +6.17% | +8.83% | +10.31% |
奥的斯US OTIS | 97.41 | +0.09% | +0.09 | 141.11万 | 1.37亿 | 1.55% | 384.45亿 | +4.01% | +2.57% | +1.42% | +5.18% |
Invesco S&P 500 BuyWrite ETFUS PBP | 21.65 | +0.09% | +0.02 | 2.99万 | 64.85万 | 0.65% | 1.35亿 | +0.32% | +6.49% | -9.68% | -8.15% |
Spark I Acquisition CorpUS SPKL | 10.83 | +0.09% | +0.01 | 1,148.00 | 1.25万 | 0.37% | 1.78亿 | -0.18% | +0.93% | +1.40% | +1.79% |
Invesco FTSE RAFI Developed Markets ex-U.S. ETFUS PXF | 54.22 | +0.09% | +0.05 | 5.89万 | 320.13万 | 0.41% | 19.22亿 | +0.97% | +13.57% | +7.01% | +13.22% |
First Busey CorporationUS BUSE | 21.71 | +0.09% | +0.02 | 31.02万 | 675.72万 | 2.77% | 19.53亿 | +3.68% | +13.01% | -14.36% | -7.89% |
国际红利股ETF-iSharesUS IDV | 32.59 | +0.09% | +0.03 | 61.45万 | 2,005.07万 | 0.34% | 47.43亿 | +0.90% | +12.50% | +12.89% | +19.03% |
艾格里房产US ADC | 76.43 | +0.09% | +0.07 | 123.73万 | 9,472.74万 | 1.79% | 83.93亿 | 0.00% | +2.65% | +4.60% | +8.49% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 32.81 | +0.09% | +0.03 | 38.15万 | 1,253.87万 | 1.52% | 14.89亿 | +3.99% | +18.83% | -5.91% | +2.40% |
爱迪生国际US EIX | 54.93 | +0.09% | +0.05 | 256.17万 | 1.41亿 | 1.49% | 211.35亿 | -5.86% | +0.33% | +7.39% | -31.20% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.58 | +0.09% | +0.02 | 27.98万 | 463.34万 | 0.30% | 15.39亿 | -0.39% | -0.45% | +0.67% | +1.25% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 25.00 | +0.09% | +0.02 | 4,672.00 | 11.68万 | 0.20% | 0.00 | +0.65% | +2.96% | -1.26% | -0.32% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.13 | +0.09% | +0.02 | 6.26万 | 138.55万 | 0.72% | 1.26亿 | -0.49% | -0.18% | -1.60% | -1.47% |
芬塔公司US VTR | 66.62 | +0.09% | +0.06 | 219.38万 | 1.46亿 | 2.18% | 300.49亿 | -2.74% | +1.69% | +10.06% | +13.13% |
美鹰服饰US AEO | 11.11 | +0.09% | +0.01 | 474.47万 | 5,300.86万 | 3.29% | 19.17亿 | +0.63% | +1.55% | -30.78% | -33.35% |
Touchstone International Equity ETFUS TLCI | 25.91 | +0.09% | +0.02 | 491.00 | 1.27万 | 0.00% | 0.00 | +2.78% | +13.41% | 0.00% | +3.06% |
AOT Growth & Innovation ETFUS AOTG | 41.95 | +0.09% | +0.04 | 720.00 | 3.02万 | 0.65% | 4,824.25万 | +3.37% | +19.46% | -11.29% | -6.09% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.81 | +0.09% | +0.04 | 4.07万 | 182.49万 | 0.29% | 1.79亿 | -0.86% | +3.20% | +0.71% | +1.69% |