| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MFA FinancialUS MFA | 9.42 | +0.64% | +0.06 | 139.65万 | 1,314.14万 | 1.07% | 9.57亿 | +0.75% | -0.32% | -3.29% | +1.18% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 25.13 | +0.64% | +0.16 | 1.34万 | 33.55万 | 1.44% | 0 | +0.80% | +1.74% | +10.61% | +2.49% |
白山保险集团US WTM | 2,023.63 | +0.64% | +12.88 | 1.64万 | 3,309.38万 | 1.31% | 49.92亿 | -0.35% | -5.74% | -8.87% | -2.62% |
联邦信号US FSS | 118.19 | +0.64% | +0.75 | 44.97万 | 5,311.67万 | 2.84% | 71.87亿 | +7.06% | +4.96% | +8.88% | +8.84% |
OKYO Pharma LimitedUS OKYO | 1.58 | +0.64% | +0.01 | 6.95万 | 11.03万 | 6.37% | 8,291.73万 | +3.95% | -3.07% | 0.00% | -23.67% |
Ambev S.A.US ABEV | 3.16 | +0.64% | +0.02 | 3,789.28万 | 1.19亿 | 1.91% | 490.31亿 | -2.77% | -1.25% | +12.06% | +27.94% |
Sotera Health CompanyUS SHC | 15.84 | +0.64% | +0.10 | 210.25万 | 3,324.91万 | 2.03% | 45.00亿 | -2.40% | +1.15% | +16.99% | -10.20% |
约翰汉考克爱国者基金US PDT | 12.69 | +0.63% | +0.08 | 11.93万 | 151.00万 | 0.91% | 6.24亿 | -2.01% | -1.93% | -1.25% | -0.08% |
罗科仕US LGCL | 1.62 | +0.63% | +0.01 | 1.26万 | 2.11万 | 6.21% | 6,933.29万 | -13.82% | -11.46% | +5.90% | -25.31% |
以星航运US ZIM | 25.43 | +0.63% | +0.16 | 104.93万 | 2,677.77万 | 3.21% | 30.63亿 | +2.05% | +0.75% | -3.12% | +19.78% |
Fidelity MSCI Energy Index ETFUS FENY | 30.22 | +0.63% | +0.19 | 181.30万 | 5,460.71万 | 1.33% | 18.03亿 | -2.04% | -8.59% | -11.71% | +22.00% |
联合健康US UNH | 409.25 | +0.63% | +2.57 | 667.59万 | 27.21亿 | 1.74% | 3,707.14亿 | -0.44% | +5.35% | +52.68% | +23.97% |
FLC总回报基金US FLC | 16.68 | +0.63% | +0.10 | 2.82万 | 47.06万 | 1.03% | 1.74亿 | -0.60% | -0.77% | +0.48% | -4.69% |
Advanced Flower Capital IncUS AFCG | 3.19 | +0.63% | +0.02 | 10.29万 | 32.79万 | 2.84% | 7,276.10万 | -4.20% | -11.76% | +22.69% | +11.93% |
2倍做多NIO ETF-Leverage SharesUS NIOG | 13.05 | +0.63% | +0.08 | 1.16万 | 15.24万 | 9.64% | 528.53万 | -5.20% | -7.97% | -24.66% | -19.49% |
Roundhill UNH WeeklyPay ETFUS UNHW | 53.02 | +0.63% | +0.33 | 1,637 | 8.65万 | 0.00% | 530.20万 | -1.05% | +2.94% | +50.18% | +5.94% |
ZillowUS Z | 30.50 | +0.63% | +0.19 | 341.01万 | 1.04亿 | 3.40% | 69.87亿 | -5.75% | -16.07% | -27.14% | -55.29% |
Nuveen Credit Strategies IncomUS JQC | 4.82 | +0.63% | +0.03 | 48.76万 | 233.90万 | 1.25% | 7.12亿 | +0.84% | +0.84% | +2.12% | -3.98% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 41.96 | +0.63% | +0.26 | 854 | 3.56万 | 1.57% | 2,727.08万 | +0.85% | +6.35% | +14.41% | +17.12% |
U-HaulUS UHAL | 62.77 | +0.63% | +0.39 | 23.54万 | 1,477.15万 | 2.92% | 123.08亿 | +1.11% | +21.77% | +37.90% | +24.52% |