| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Dorsey Wright Thematic ETFUS GXDW | 23.49 | +0.08% | +0.02 | 2,873.00 | 6.77万 | 0.59% | 939.70万 | +3.39% | +15.76% | -4.42% | +0.10% |
Legg Mason Global Infrastructure ETFUS INFR | 26.03 | +0.08% | +0.02 | 3,370.00 | 8.77万 | 0.35% | 1,041.40万 | +0.71% | +9.75% | +17.43% | +11.26% |
Schwab U.S. TIPs ETFUS SCHP | 26.47 | +0.08% | +0.02 | 367.70万 | 9,720.82万 | 0.38% | 131.16亿 | -0.94% | -1.42% | +0.57% | +2.48% |
JHI基金US JHI | 13.27 | +0.08% | +0.01 | 6,527.00 | 8.66万 | 0.55% | 1.16亿 | +1.30% | +3.33% | -6.02% | -3.00% |
罗克韦尔自动化US ROK | 253.84 | +0.07% | +0.19 | 98.26万 | 2.51亿 | 2.11% | 287.02亿 | +2.96% | +11.77% | -5.54% | -11.18% |
iShares MSCI BIC ETFUS BKF | 40.12 | +0.07% | +0.03 | 1.26万 | 50.74万 | 0.75% | 8,425.20万 | +1.80% | +8.08% | +7.02% | +9.95% |
Playa Hotels & Resorts NVUS PLYA | 13.44 | +0.07% | +0.01 | 49.77万 | 668.58万 | 0.15% | 17.18亿 | +0.22% | +1.36% | +2.99% | +6.25% |
Diversified Healthcare TrustUS DHCNI | 13.45 | +0.07% | +0.01 | 3,876.00 | 5.24万 | 3.20% | 32.00亿 | -1.03% | -3.17% | -8.63% | -13.73% |
Invesco Real Assets ESG ETFUS IVRA | 16.04 | +0.07% | +0.01 | 7,218.00 | 11.57万 | 0.87% | 1,235.08万 | +0.88% | +6.37% | +1.07% | +3.96% |
Capital Group Global Equity ETFUS CGGE | 26.96 | +0.07% | +0.02 | 13.42万 | 362.26万 | 0.56% | 3.39亿 | +3.41% | +13.66% | +0.37% | +5.70% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.21 | +0.07% | +0.01 | 6,430.00 | 10.42万 | 0.68% | 87.27亿 | -0.34% | -2.70% | -14.86% | -2.70% |
亿滋US MDLZ | 67.80 | +0.07% | +0.05 | 631.08万 | 4.27亿 | 1.37% | 877.88亿 | +4.15% | +2.25% | +17.24% | +13.51% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.37 | +0.07% | +0.01 | 36.36万 | 739.95万 | 0.22% | 25.29亿 | -0.22% | -0.12% | +0.72% | +1.17% |
威州能源US WEC | 108.70 | +0.07% | +0.08 | 219.84万 | 2.38亿 | 1.71% | 346.85亿 | +0.15% | +4.16% | +7.85% | +15.59% |
Cambria Trinity ETFUS TRTY | 25.45 | +0.07% | +0.02 | 2,670.00 | 6.77万 | 1.57% | 1.09亿 | -0.12% | +4.22% | -1.67% | +0.90% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 24.35 | +0.07% | +0.02 | 9,251.00 | 22.49万 | 0.50% | 1.05亿 | +2.67% | +12.64% | -10.79% | -5.66% |
Ollie's Bargain Outlet Holdings, Inc.US OLLI | 110.96 | +0.07% | +0.08 | 95.75万 | 1.07亿 | 2.66% | 67.96亿 | +3.18% | -2.06% | +2.84% | +1.12% |
iShares安硕全球国债ETFUS IGOV | 41.66 | +0.07% | +0.03 | 29.64万 | 1,235.74万 | 1.15% | 8.60亿 | -0.90% | +3.50% | +6.60% | +8.43% |
Fidelity International Value Factor ETFUS FIVA | 27.86 | +0.07% | +0.02 | 4.44万 | 123.93万 | 0.67% | 1.98亿 | +0.76% | +14.41% | +7.44% | +15.08% |
Spdr Blackstone High Income ETFUS HYBL | 27.89 | +0.07% | +0.02 | 4.94万 | 137.87万 | 0.29% | 3.37亿 | -0.29% | +2.35% | -1.97% | -1.67% |