美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PLANROCK ALTERNATIVE GROWTH ETF US PRAE	39.14	0.00%	0.00	13.00	495.32	0.00%	1,095.96万	-3.57%	+2.50%	+6.76%	+6.23%
Pictet AI Enhanced International Equity ETF US PQNT	21.51	0.00%	0.00	233.00	4,941.08	0.00%	860.40万	-5.80%	-1.12%	+4.87%	+2.24%
波斯特房产信托 US PPS	65.02	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0.00	0.00	0.00%	6,440.00万	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0.00	0.00	0.00%	2,872.78万	0.00%	0.00%	0.00%	0.00%
PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	166.14亿	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	2,584.31万	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp. II US POLEU	11.67	0.00%	0.00	0.00	0.00	0.00%	3.44亿	0.00%	0.00%	+10.09%	+9.99%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0.00	0.00	0.00%	2.25亿	0.00%	0.00%	+0.44%	0.00%
Perimeter Acquisition Corp I US PMTRU	10.60	0.00%	0.00	201.00	2,132.53	0.09%	3.27亿	-1.40%	-0.63%	+2.91%	0.00%
PGIM S&P 500 Max Buffer ETF - September US PMSE	25.58	0.00%	0.00	0.00	0.00	0.00%	409.33万	0.00%	0.00%	+1.36%	+0.68%
PGIM S&P 500 Max Buffer ETF - October US PMOC	25.39	0.00%	0.00	0.00	0.00	0.00%	355.39万	+0.16%	0.00%	+0.85%	+0.36%
PGIM S&P 500 Max Buffer ETF - November US PMNV	25.27	0.00%	0.00	0.00	0.00	0.00%	581.32万	0.00%	0.00%	+0.78%	+0.38%
PGIM S&P 500 Max Buffer ETF - May US PMMY	26.23	0.00%	0.00	0.00	0.00	0.00%	262.25万	0.00%	0.00%	+3.76%	+3.76%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	26.61	0.00%	0.00	0.00	0.00	0.00%	345.87万	-0.17%	+1.74%	+1.74%	+1.74%
PGIM S&P 500 Max Buffer ETF - June US PMJN	26.23	0.00%	0.00	0.00	0.00	0.00%	314.77万	0.00%	-0.07%	+1.71%	+0.44%
PGIM S&P 500 Max Buffer ETF - July US PMJL	25.55	0.00%	0.00	0.00	0.00	0.00%	229.93万	0.00%	0.00%	0.00%	0.00%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0.00	0.00	0.00%	3.02亿	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0.00	0.00	0.00%	9,748.31万	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - December US PMDE	25.22	0.00%	0.00	0.00	0.00	0.00%	706.14万	-0.04%	+0.36%	+0.78%	+0.43%

1 ...145 146 147 148 149 ...605

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=147"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:146,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":605,"list":[{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":39.1414,"close":39.1414,"volume":13,"market":"US","high":39.1414,"low":39.1414,"preClose":39.1414,"open":39.1414,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":10959592,"askSize":100,"bidSize":100,"askPrice":39,"bidPrice":37.36,"week52High":40.61,"week52Low":26.88,"changeRate5Day":-0.035698,"changeRate20Day":0.024998,"changeRate60Day":0.067646,"changeRateWTD":-0.035698,"changeRateMTD":-0.035698,"changeRateQTD":0.062274,"changeRateYTD":0.062274,"amount":495.321651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0665,"divideRate":0.001699,"floatMarketCap":10959592,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":39.1414,"preClose":39.1414,"latestTime":"16:04 EST","volume":4,"amount":153.356,"timestamp":1772744662224,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":21.51,"close":21.51,"volume":233,"market":"US","high":21.51,"low":21.51,"preClose":21.51,"open":21.51,"turnoverRate":0.000583,"peRate":0,"amplitude":0,"marketValue":8604000,"askSize":100,"bidSize":100,"askPrice":21.77,"bidPrice":20.86,"week52High":22.895,"week52Low":19.81,"changeRate5Day":-0.05805,"changeRate20Day":-0.01118,"changeRate60Day":0.048731,"changeRateWTD":-0.05805,"changeRateMTD":-0.05805,"changeRateQTD":0.022397,"changeRateYTD":0.022397,"amount":4941.084515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.082,"divideRate":0.003812,"floatMarketCap":8604000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.51,"latestTime":"16:04 EST","volume":2,"amount":43.02,"timestamp":1772744690770,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"波斯特房产信托","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":5750000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28727757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.948159,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8346470.04,"shortable":3,"shares":2595100,"floatShares":753972,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.67,"close":11.67,"volume":0,"market":"US","high":11.67,"low":11.67,"preClose":11.67,"open":11.67,"turnoverRate":0,"peRate":37.059383,"amplitude":0,"marketValue":344381700,"askSize":1000,"bidSize":10400,"askPrice":11,"bidPrice":10.65,"week52High":11.67,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.100943,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.099906,"changeRateYTD":0.099906,"amount":0,"eps":0.3149,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.300617,"volumeRatio":0,"committee":0.824561,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219708627.63,"shortable":3,"shares":29510000,"floatShares":18826789,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":23.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004416,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":201,"market":"US","high":10.61,"low":10.6,"preClose":10.6,"open":10.61,"turnoverRate":0,"peRate":0,"amplitude":0.000943,"marketValue":326750300,"askSize":100,"bidSize":3203,"askPrice":11.71,"bidPrice":10.6,"week52High":12.4,"week52Low":10.1,"changeRate5Day":-0.013953,"changeRate20Day":-0.0063,"changeRate60Day":0.029126,"changeRateWTD":-0.013953,"changeRateMTD":-0.013953,"changeRateQTD":0,"changeRateYTD":0,"amount":2132.533256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.128096,"committee":0.939449,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30825500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMSE","nameCN":"PGIM S&P 500 Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":25.5829,"close":25.5829,"volume":0,"market":"US","high":25.5829,"low":25.5829,"preClose":25.5829,"open":25.5829,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4093289.5829,"askSize":5000,"bidSize":5000,"askPrice":25.66,"bidPrice":25.55,"week52High":25.61,"week52Low":24.955,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013586,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006804,"changeRateYTD":0.006804,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4093289.5829,"shortable":3,"shares":160001,"floatShares":160001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":25.385,"close":25.385,"volume":0,"market":"US","high":25.385,"low":25.385,"preClose":25.385,"open":25.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3553925.385,"askSize":100,"bidSize":100,"askPrice":25.92,"bidPrice":24.75,"week52High":25.385,"week52Low":24.94,"changeRate5Day":0.001578,"changeRate20Day":0,"changeRate60Day":0.00845,"changeRateWTD":0.001578,"changeRateMTD":0.001578,"changeRateQTD":0.003558,"changeRateYTD":0.003558,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3553925.385,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":25.2748,"close":25.2748,"volume":0,"market":"US","high":25.2748,"low":25.2748,"preClose":25.2748,"open":25.2748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5813229.2748,"askSize":100,"bidSize":100,"askPrice":25.8,"bidPrice":24.64,"week52High":25.29,"week52Low":24.868,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007755,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003765,"changeRateYTD":0.003765,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5813229.2748,"shortable":3,"shares":230001,"floatShares":230001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":26.225,"close":26.225,"volume":0,"market":"US","high":26.225,"low":26.225,"preClose":26.225,"open":26.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2622526.225,"askSize":5000,"bidSize":5000,"askPrice":26.41,"bidPrice":26.31,"week52High":26.2285,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037587,"changeRateYTD":0.037587,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2622526.225,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":26.6052,"close":26.6052,"volume":0,"market":"US","high":26.6052,"low":26.6052,"preClose":26.6052,"open":26.6052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3458702.6052,"askSize":5000,"bidSize":100,"askPrice":26.62,"bidPrice":26.57,"week52High":26.71,"week52Low":24.6407,"changeRate5Day":-0.001681,"changeRate20Day":0.017419,"changeRate60Day":0.017419,"changeRateWTD":-0.001681,"changeRateMTD":-0.001681,"changeRateQTD":0.017419,"changeRateYTD":0.017419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3458702.6052,"shortable":3,"shares":130001,"floatShares":130001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.2306,"close":26.2306,"volume":0,"market":"US","high":26.2306,"low":26.2306,"preClose":26.2306,"open":26.2306,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3147698.2306,"askSize":5000,"bidSize":5000,"askPrice":26.29,"bidPrice":26.19,"week52High":26.28,"week52Low":25.0184,"changeRate5Day":0,"changeRate20Day":-0.000739,"changeRate60Day":0.017084,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00438,"changeRateYTD":0.00438,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3147698.2306,"shortable":3,"shares":120001,"floatShares":120001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":25.5475,"close":25.5475,"volume":0,"market":"US","high":25.5475,"low":25.5475,"preClose":25.5475,"open":25.5475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2299300.5475,"askSize":5000,"bidSize":5000,"askPrice":25.99,"bidPrice":25.89,"week52High":25.65,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2299300.5475,"shortable":3,"shares":90001,"floatShares":90001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":302496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-26.393085,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":27600000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15807146.55,"shortable":3,"shares":8822000,"floatShares":1430511,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":25.2192,"close":25.2192,"volume":0,"market":"US","high":25.2192,"low":25.2192,"preClose":25.2192,"open":25.2192,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7061401.2192,"askSize":100,"bidSize":100,"askPrice":25.73,"bidPrice":24.56,"week52High":25.245,"week52Low":24.9782,"changeRate5Day":-0.000436,"changeRate20Day":0.003558,"changeRate60Day":0.007788,"changeRateWTD":-0.000436,"changeRateMTD":-0.000436,"changeRateQTD":0.004321,"changeRateYTD":0.004321,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7061401.2192,"shortable":3,"shares":280001,"floatShares":280001,"impliedVol":0,"impliedVolPercentile":0}]}}}