| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Civista Bancshares, Inc.US CIVB | 27.67 | +0.62% | +0.17 | 15.73万 | 433.66万 | 2.04% | 5.75亿 | -2.78% | +3.17% | +15.63% | +24.53% |
Carter Bank & TrustUS CARE | 32.56 | +0.62% | +0.20 | 24.42万 | 793.47万 | 1.92% | 7.24亿 | -1.72% | +11.81% | +33.22% | +65.62% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 12.66 | +0.62% | +0.08 | 2.20万 | 27.87万 | 0.87% | 3,774.05万 | +0.87% | -2.87% | -12.46% | -32.81% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 60.78 | +0.62% | +0.37 | 4,819 | 29.23万 | 0.29% | 1.40亿 | +1.78% | +3.77% | +10.41% | +14.36% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.45 | +0.62% | +0.20 | 532 | 1.73万 | 0.12% | 6,262.66万 | +0.40% | +1.75% | +3.52% | +5.08% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.79 | +0.62% | +0.18 | 1,836 | 5.28万 | 0.16% | 4,462.45万 | +0.82% | +0.87% | +1.67% | +14.92% |
21Shares Canton Network ETFUS TCAN | 22.60 | +0.62% | +0.14 | 4,747 | 10.61万 | 1.47% | 587.60万 | -4.18% | -18.55% | 0.00% | -8.58% |
Pacer US Export Leaders ETFUS PEXL | 74.45 | +0.62% | +0.46 | 5,393 | 40.04万 | 1.12% | 5,360.35万 | +2.04% | +6.29% | +15.23% | +22.09% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 44.83 | +0.62% | +0.27 | 8,327 | 37.24万 | 0.36% | 3.11亿 | -0.32% | +3.78% | +7.16% | +8.55% |
2倍做多SMCI ETF-DefianceUS SMCX | 8.16 | +0.62% | +0.05 | 524.77万 | 4,369.01万 | 7.77% | 1.60亿 | +6.95% | -15.53% | -31.08% | -64.21% |
Advent Claymore Convertible Securities & Income FundUS AVK | 13.06 | +0.62% | +0.08 | 10.80万 | 140.86万 | 0.54% | 5.77亿 | +0.93% | +3.82% | +5.15% | +4.15% |
Simmons First National CorporationUS SFNC | 22.86 | +0.62% | +0.14 | 92.54万 | 2,114.97万 | 1.25% | 33.08亿 | +0.09% | +4.15% | +11.13% | +21.27% |
邦吉US BG | 114.32 | +0.62% | +0.70 | 84.56万 | 9,647.75万 | 2.68% | 221.05亿 | +7.38% | -10.83% | -6.55% | +28.33% |
Flexshares Quality Dividend IndeUS QDF | 90.73 | +0.62% | +0.56 | 1.93万 | 175.05万 | 0.59% | 22.27亿 | +1.34% | +4.89% | +8.94% | +12.27% |
Vanguard Utilities ETFUS VPU | 196.17 | +0.62% | +1.20 | 13.80万 | 2,703.78万 | 0.81% | 86.56亿 | -0.69% | +2.94% | -2.36% | +6.01% |
Silicom LtdUS SILC | 44.17 | +0.62% | +0.27 | 8.88万 | 387.89万 | 4.33% | 2.54亿 | +3.71% | -1.34% | +90.63% | +200.48% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.13 | +0.61% | +0.19 | 409 | 1.27万 | 0.00% | 3,393.17万 | +0.54% | +2.02% | +4.29% | +5.94% |
国际发达市场房地产ETF-iSharesUS IFGL | 22.57 | +0.61% | +0.14 | 4,132 | 9.33万 | 1.11% | 8,123.40万 | +0.42% | +0.46% | -5.74% | -2.27% |
比特币期货ETF-Global XUS BTRN | 24.70 | +0.61% | +0.15 | 304 | 7,532.00 | 0.33% | 148.19万 | +0.61% | -1.87% | -10.26% | -10.91% |
THOR Index Rotation ETFUS THIR | 34.48 | +0.61% | +0.21 | 6.02万 | 207.39万 | 0.92% | 2.13亿 | +0.79% | +4.55% | +10.34% | +7.01% |