| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
The BancorpUS TBBK | 57.81 | +1.47% | +0.84 | 30.88万 | 1,759.05万 | 3.91% | 27.00亿 | +6.14% | +16.07% | +18.07% | +9.83% |
Nortech Systems IncorporatedUS NSYS | 9.00 | +1.47% | +0.13 | 2,183.00 | 1.95万 | 5.41% | 2,484.89万 | +2.04% | -2.17% | -2.17% | -12.54% |
Mexco Energy CorpUS MXC | 9.00 | +1.47% | +0.13 | 2,467.00 | 2.22万 | 2.48% | 1,841.40万 | -7.45% | +28.94% | +21.87% | -20.21% |
Eco Wave Power Global AB (publ)US WAVE | 6.24 | +1.46% | +0.09 | 1.20万 | 7.55万 | 3.74% | 3,645.24万 | +10.25% | +6.30% | -10.26% | -43.27% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 20.81 | +1.46% | +0.30 | 6.16万 | 127.10万 | 1.68% | 5.12亿 | +1.51% | +3.79% | +10.22% | -3.28% |
Gevo Inc.US GEVO | 1.34 | +1.46% | +0.02 | 177.68万 | 228.45万 | 6.82% | 3.11亿 | +3.02% | +15.46% | +27.55% | -35.92% |
泰坦国际US TWI | 10.42 | +1.46% | +0.15 | 23.93万 | 242.96万 | 4.87% | 6.64亿 | +14.88% | +43.72% | +49.28% | +53.46% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 24.90 | +1.46% | +0.36 | 152.97万 | 3,787.50万 | 1.58% | 188.53亿 | +2.21% | +4.97% | +9.93% | +5.14% |
艺康集团US ECL | 273.37 | +1.46% | +3.93 | 33.50万 | 9,122.25万 | 2.39% | 775.04亿 | +2.45% | +3.10% | +9.24% | +16.67% |
Nuveen Short-Term REIT ETFUS NURE | 30.08 | +1.46% | +0.43 | 2,626.00 | 7.82万 | 1.56% | 3,759.69万 | -0.48% | -0.78% | -0.27% | -5.42% |
SPDR S&P Pharmaceuticals ETFUS XPH | 41.17 | +1.45% | +0.59 | 7,537.00 | 30.78万 | 1.92% | 1.50亿 | -0.80% | +0.39% | +1.18% | -4.23% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 3.49 | +1.45% | +0.05 | 35.32万 | 122.53万 | 2.33% | 3,839.00万 | -5.93% | -33.65% | -59.65% | -62.59% |
德希尼布FMCUS FTI | 34.94 | +1.45% | +0.50 | 120.83万 | 4,158.91万 | 3.05% | 146.48亿 | +2.61% | +11.99% | +18.48% | +20.73% |
埃克森美孚US XOM | 109.36 | +1.45% | +1.56 | 583.11万 | 6.30亿 | 2.20% | 4,712.29亿 | +0.94% | +6.12% | -2.73% | +1.66% |
Merit Medical SystemsUS MMSI | 94.83 | +1.44% | +1.35 | 9.48万 | 890.46万 | 2.08% | 56.04亿 | +1.68% | +1.27% | -8.78% | -1.95% |
BlackRock Virginia Municipal BonUS BHV | 10.54 | +1.44% | +0.15 | 1,885.00 | 2.00万 | 1.16% | 1,674.01万 | +2.73% | +2.63% | -2.14% | -4.09% |
Carriage Services IncUS CSV | 46.40 | +1.44% | +0.66 | 1.90万 | 87.93万 | 2.02% | 7.28亿 | +4.95% | +6.37% | +20.18% | +16.44% |
Ultra纳斯达克生物科US BIB | 46.47 | +1.44% | +0.66 | 7,713.00 | 35.50万 | 1.90% | 4,786.44万 | -0.51% | +4.59% | +2.07% | -8.27% |
Newegg Comm Inc.US NEGG | 16.47 | +1.44% | +0.23 | 34.84万 | 578.86万 | 14.95% | 3.21亿 | +38.85% | +208.21% | +274.24% | +107.80% |
Key Tronic CorporationUS KTCC | 2.90 | +1.44% | +0.04 | 1.14万 | 3.38万 | 4.15% | 3,122.23万 | +2.52% | +2.15% | +12.89% | -30.43% |