美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	5.77亿	0.00%	0.00%	0.00%	0.00%
THAYER VENTURES ACQUISITION CO US TVAIU	10.45	0.00%	0.00	0	0	0.00%	2.14亿	-0.10%	-0.10%	+0.97%	+1.36%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.34	0.00%	0.00	68	703.00	0.00%	2.81亿	+0.10%	+0.39%	+0.98%	+2.17%
Texas Ventures Acquisition III Corp US TVACU	10.93	0.00%	0.00	0	0	0.00%	3.28亿	0.00%	+3.11%	+3.11%	-0.55%
Texas Ventures Acquisition III Corp US TVA	10.52	0.00%	0.00	6,951	7.31万	0.10%	3.16亿	-0.38%	+0.10%	+1.06%	-1.22%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	4,960.05万	0.00%	0.00%	0.00%	0.00%
Bloomia Holdings US TULP	3.53	0.00%	0.00	349	1,278.31	0.00%	1,684.73万	+0.86%	-3.29%	-8.88%	+2.32%
21Shares FTSE Crypto 10 Index ETF US TTOP	15.08	0.00%	0.00	85	1,270.00	0.00%	60.34万	+3.32%	+1.84%	-14.78%	-29.07%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	109.73亿	0.00%	0.00%	0.00%	0.00%
TSR软件 US TSRI	13.38	0.00%	0.00	0	0	0.00%	2,902.85万	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	29.84	0.00%	0.00	42	1,245.00	0.00%	2.39亿	0.00%	+1.22%	+10.98%	+7.69%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	3.60亿	0.00%	0.00%	0.00%	0.00%
VanEck Real Estate TruSector ETF US TRUR	25.14	0.00%	0.00	22	568.00	0.00%	25.14万	+0.88%	0.00%	0.00%	-0.12%
VanEck Consumer Staples TruSector ETF US TRUO	25.85	0.00%	0.00	39	1,007.00	0.00%	25.85万	+3.04%	+0.12%	0.00%	+3.17%
VanEck Energy TruSector ETF US TRUN	26.48	0.00%	0.00	10	271.00	0.00%	26.48万	+2.71%	0.00%	0.00%	+2.00%
TrueCar, Inc. US TRUE	2.54	0.00%	0.00	0	0	0.00%	2.26亿	0.00%	0.00%	0.00%	+12.39%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.70	0.00%	0.00	6	148.00	0.00%	98.80万	0.00%	0.00%	0.00%	-10.18%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	2.26亿	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	99.32万	0.00%	0.00%	0.00%	-1.35%

1 ...181 182 183 184 185 ...641

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=183"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:182,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":641,"list":[{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":56.381576,"amplitude":0,"marketValue":214094375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":10.02,"changeRate5Day":-0.000956,"changeRate20Day":-0.000956,"changeRate60Day":0.009662,"changeRateWTD":-0.000956,"changeRateMTD":-0.000956,"changeRateQTD":-0.000956,"changeRateYTD":0.013579,"amount":0,"eps":0.185344,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.148005,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214094375,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":68,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000004,"peRate":50.848543,"amplitude":0,"marketValue":281204572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":9.75,"changeRate5Day":0.000968,"changeRate20Day":0.003883,"changeRate60Day":0.009766,"changeRateWTD":0.000968,"changeRateMTD":0.001938,"changeRateQTD":0.001938,"changeRateYTD":0.021739,"amount":702.999973,"eps":0.203349,"lyrEps":0.199709,"lyrPeRate":51.775333,"pbRate":-33.03092,"volumeRatio":0.000353,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193745750,"shortable":3,"shares":27195800,"floatShares":18737500,"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":59.688288,"amplitude":0,"marketValue":327900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.031132,"changeRate60Day":0.031132,"changeRateWTD":0,"changeRateMTD":0.031132,"changeRateQTD":0.031132,"changeRateYTD":-0.00546,"amount":0,"eps":0.183118,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.444557,"volumeRatio":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327900000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVA","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":6951,"market":"US","high":10.5201,"low":10.51,"preClose":10.52,"open":10.51,"turnoverRate":0.000361,"peRate":54.764855,"amplitude":0.00096,"marketValue":315600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.27,"week52Low":10.06,"changeRate5Day":-0.003788,"changeRate20Day":0.000951,"changeRate60Day":0.010567,"changeRateWTD":-0.003788,"changeRateMTD":-0.002844,"changeRateQTD":-0.002844,"changeRateYTD":-0.012207,"amount":73061.998547,"eps":0.192094,"lyrEps":0.260332,"lyrPeRate":40.409938,"pbRate":-29.335288,"volumeRatio":0.485887,"roa":-0.003845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202511052,"shortable":3,"shares":30000000,"floatShares":19250100,"hourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"16:10 EDT","volume":1,"amount":10.53,"timestamp":1784319005678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"16:10 EDT","volume":1,"amount":10.53,"timestamp":1784319005678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.520000457763672,"latestTime":"20260717 04:00 EDT","volume":100,"amount":1040,"timestamp":1784275200579,"change":-0.12000083923339844,"changeRate":-0.0114069233851448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":4.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.8261},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":3.53,"close":3.53,"volume":349,"market":"US","high":3.53,"low":3.53,"preClose":3.53,"open":3.53,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":16847278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":3.11,"changeRate5Day":0.008571,"changeRate20Day":-0.032877,"changeRate60Day":-0.088797,"changeRateWTD":0.008571,"changeRateMTD":-0.016713,"changeRateQTD":-0.016713,"changeRateYTD":0.023188,"amount":1278.313981,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.262302,"pbRate":2.77962,"volumeRatio":0.126582,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11496857,"shortable":3,"shares":4772600,"floatShares":3256900,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"18:29 EDT","volume":10,"amount":38.15,"timestamp":1784327363440,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"18:29 EDT","volume":10,"amount":38.15,"timestamp":1784327363440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":15.0846,"close":15.0846,"volume":85,"market":"US","high":15.0846,"low":15.0846,"preClose":15.0846,"open":15.0846,"turnoverRate":0.002125,"peRate":0,"amplitude":0,"marketValue":603384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":13.68,"changeRate5Day":0.033227,"changeRate20Day":0.01837,"changeRate60Day":-0.147787,"changeRateWTD":0.033227,"changeRateMTD":0.078111,"changeRateQTD":0.078111,"changeRateYTD":-0.290701,"amount":1269.999995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769927,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603384,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.445424,"divideRate":0.010979,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR软件","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":29.8425,"close":29.8425,"volume":42,"market":"US","high":29.8425,"low":29.8425,"preClose":29.8425,"open":29.8425,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":238740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9865,"week52Low":26.1551,"changeRate5Day":0,"changeRate20Day":0.012183,"changeRate60Day":0.109766,"changeRateWTD":0,"changeRateMTD":0.000228,"changeRateQTD":0.000228,"changeRateYTD":0.076946,"amount":1244.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.468004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019947,"floatMarketCap":238740000,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":29.8425,"preClose":29.8425,"latestTime":"16:04 EDT","volume":1,"amount":29.7246,"timestamp":1784318666024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.8425,"preClose":29.8425,"latestTime":"16:04 EDT","volume":1,"amount":29.7246,"timestamp":1784318666024,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":25.1445,"close":25.1445,"volume":22,"market":"US","high":25.1445,"low":25.1445,"preClose":25.1445,"open":25.1445,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":251445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.174,"week52Low":24.9241,"changeRate5Day":0.008843,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008843,"changeRateMTD":-0.001172,"changeRateQTD":-0.001172,"changeRateYTD":-0.001172,"amount":568.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251445,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.8547,"close":25.8547,"volume":39,"market":"US","high":25.8547,"low":25.8547,"preClose":25.8547,"open":25.8547,"turnoverRate":0.0039,"peRate":0,"amplitude":0,"marketValue":258547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.93,"week52Low":24.8821,"changeRate5Day":0.030425,"changeRate20Day":0.001177,"changeRate60Day":0,"changeRateWTD":0.030425,"changeRateMTD":0.029342,"changeRateQTD":0.029342,"changeRateYTD":0.031712,"amount":1006.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.223624,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258547,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":25.8547,"preClose":25.8547,"latestTime":"16:04 EDT","volume":2,"amount":51.3566,"timestamp":1784318695430,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.8547,"preClose":25.8547,"latestTime":"16:04 EDT","volume":2,"amount":51.3566,"timestamp":1784318695430,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUN","nameCN":"VanEck Energy TruSector ETF","changeRate":0,"change":0,"latestPrice":26.4803,"close":26.4803,"volume":10,"market":"US","high":26.4803,"low":26.4803,"preClose":26.4803,"open":26.4803,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":264803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4803,"week52Low":25.71,"changeRate5Day":0.027129,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.027129,"changeRateMTD":0.020042,"changeRateQTD":0.020042,"changeRateYTD":0.020042,"amount":271.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264803,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar, Inc.","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9935},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.7,"close":24.7,"volume":6,"market":"US","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":988024.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101818,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2859,"divideRate":0.011575,"floatMarketCap":988024.7,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063537,"roe":0.138373,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0}]}}}