| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LifeMD Inc.US LFMD | 8.13 | +1.50% | +0.12 | 52.71万 | 420.25万 | 4.49% | 3.69亿 | +9.27% | +56.35% | +24.12% | +64.24% |
标普全球US SPGI | 513.29 | +1.50% | +7.57 | 24.78万 | 1.26亿 | 1.21% | 1,574.16亿 | +2.88% | +8.29% | -5.04% | +3.06% |
Corcept医疗US CORT | 71.52 | +1.50% | +1.06 | 46.99万 | 3,308.07万 | 4.02% | 75.84亿 | +0.05% | -1.99% | +5.00% | +41.92% |
iShares MSCI USA Size Factor ETFUS SIZE | 146.83 | +1.50% | +2.16 | 885.00 | 12.94万 | 0.08% | 3.23亿 | +2.90% | +4.73% | -4.55% | -1.13% |
Vanguard US Multifactor ETFUS VFMF | 128.01 | +1.50% | +1.89 | 3,929.00 | 49.95万 | 1.27% | 3.42亿 | +3.16% | +6.11% | -6.21% | -1.97% |
罗素1000指数ETF-iSharesUS IWB | 312.88 | +1.50% | +4.61 | 44.75万 | 1.39亿 | 1.41% | 389.54亿 | +2.05% | +4.98% | -6.21% | -2.88% |
CIMG IncUS IMG | 0.5639 | +1.49% | +0.0083 | 1.86万 | 1.07万 | 3.67% | 1,702.83万 | -7.28% | +2.79% | -14.51% | -22.75% |
CF工业US CF | 81.90 | +1.49% | +1.20 | 206.57万 | 1.67亿 | 7.16% | 136.33亿 | +2.86% | +16.16% | -3.74% | -4.01% |
安硕核心标普全美股市ETF-iSharesUS ITOT | 124.38 | +1.49% | +1.83 | 89.30万 | 1.10亿 | 1.45% | 658.65亿 | +2.13% | +4.95% | -6.47% | -3.30% |
德纳维制药US DVAX | 9.87 | +1.49% | +0.15 | 104.85万 | 1,011.53万 | 6.43% | 11.85亿 | -14.07% | -18.00% | -22.32% | -22.75% |
VanEck Robotics ETFUS IBOT | 41.09 | +1.49% | +0.60 | 1,505.00 | 6.17万 | 0.26% | 1,232.81万 | +4.47% | +8.00% | -4.98% | -0.03% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 36.07 | +1.49% | +0.53 | 4.71万 | 169.53万 | 1.14% | 3.04亿 | +1.92% | +3.85% | -5.18% | -3.43% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 33.07 | +1.49% | +0.49 | 4.21万 | 138.30万 | 0.80% | 5.70亿 | +3.44% | +6.57% | -2.96% | -0.15% |
高通US QCOM | 146.45 | +1.49% | +2.15 | 327.12万 | 4.75亿 | 2.06% | 1,607.54亿 | +8.31% | +1.99% | -14.85% | -4.67% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 13.61 | +1.49% | +0.20 | 9.31万 | 126.12万 | 0.99% | 3.90亿 | +1.57% | +3.18% | -11.22% | -7.23% |
Franklin BSP Realty Trust IncUS FBRT | 11.25 | +1.49% | +0.17 | 10.81万 | 120.99万 | 1.44% | 9.25亿 | -0.93% | -2.72% | -13.17% | -10.33% |
Roundhill NVDA WeeklyPay ETFUS NVW | 36.66 | +1.49% | +0.54 | 1.38万 | 50.25万 | 1.83% | 623.22万 | +5.72% | -0.23% | 0.00% | -26.44% |
First Trust WCM International Equity ETFUS WCMI | 15.02 | +1.49% | +0.22 | 15.02万 | 225.42万 | 0.34% | 1.59亿 | +2.32% | +10.12% | +6.83% | +14.13% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 78.52 | +1.49% | +1.15 | 1.05万 | 82.70万 | 0.84% | 25.17亿 | +1.95% | +4.88% | -6.16% | -2.86% |
Dyadic International, Inc.US DYAI | 1.11 | +1.49% | +0.02 | 3.12万 | 3.41万 | 4.59% | 3,328.63万 | -8.20% | -11.50% | -31.72% | -36.79% |