| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Trueshares Active Yield ETFUS ERNZ | 21.96 | +0.16% | +0.04 | 1,094.00 | 2.40万 | 0.05% | 1.45亿 | -0.26% | +4.86% | -9.78% | -8.46% |
生物科技指数ETF-iShares NasdaqUS IBB | 118.80 | +0.16% | +0.20 | 88.24万 | 1.05亿 | 1.33% | 53.40亿 | -6.15% | +6.05% | -12.75% | -10.15% |
Timothy Plan US Small Cap Core ETFUS TPSC | 36.57 | +0.16% | +0.06 | 17.02万 | 624.39万 | 0.88% | 1.88亿 | +2.16% | +11.61% | -9.05% | -6.35% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.16 | +0.16% | +0.03 | 5,755.00 | 12.18万 | 0.16% | 0.00 | +0.40% | +1.40% | -2.42% | -1.73% |
iShares Russell Top 200 Value InUS IWX | 79.60 | +0.16% | +0.13 | 5.03万 | 402.18万 | 0.80% | 25.43亿 | +0.19% | +8.65% | -4.70% | +0.72% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 33.75 | +0.16% | +0.06 | 1.44万 | 48.57万 | 0.60% | 3.54亿 | +0.84% | +11.46% | -5.65% | -3.05% |
NI Holdings, Inc.US NODK | 12.29 | +0.16% | +0.02 | 3,346.00 | 4.11万 | 3.55% | 2.54亿 | -1.68% | -9.10% | -16.79% | -21.72% |
ACV Auctions Inc.US ACVA | 15.47 | +0.16% | +0.03 | 88.72万 | 1,386.49万 | 2.17% | 27.84亿 | +5.28% | +20.63% | -28.40% | -28.40% |
American Century Multisector Income ETFUS MUSI | 43.34 | +0.16% | +0.07 | 3,873.00 | 16.77万 | 0.18% | 1.86亿 | -0.75% | +1.84% | -0.48% | +0.35% |
JPMorgan Municipal ETFUS JMUB | 49.55 | +0.16% | +0.08 | 25.31万 | 1,253.57万 | 0.16% | 27.33亿 | -0.32% | +1.35% | -1.74% | -1.20% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 20.27 | +0.16% | +0.03 | 2,751.00 | 5.58万 | 0.40% | 7,398.55万 | +0.60% | +8.28% | -8.32% | -5.78% |
银行ETF-PowerSharesUS KBWB | 62.01 | +0.16% | +0.10 | 38.19万 | 2,384.10万 | 1.17% | 35.76亿 | +2.43% | +15.91% | -12.13% | -5.11% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.20 | +0.16% | +0.08 | 5,903.00 | 30.22万 | 0.09% | 6,911.66万 | +0.02% | +1.64% | -2.23% | -1.54% |
Rareview Total Return Bond ETFUS RTRE | 24.83 | +0.16% | +0.04 | 237.00 | 5,880.10 | 0.00% | 3,774.16万 | -0.73% | +0.72% | +0.38% | +0.72% |
Tema Cardiovascular and Metabolics ETFUS HRTS | 27.97 | +0.16% | +0.05 | 2,755.00 | 7.68万 | 0.79% | 5,313.35万 | -4.23% | +6.53% | -7.15% | -3.13% |
Putnam Focused Large Cap Value ETFUS PVAL | 37.17 | +0.16% | +0.06 | 24.94万 | 931.01万 | 0.90% | 26.80亿 | +0.98% | +10.62% | -5.01% | +0.13% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 62.30 | +0.16% | +0.10 | 1.81万 | 112.83万 | 0.23% | 8.29亿 | -0.57% | +1.71% | -0.02% | +0.50% |
TCW AAA CLO ETFUS ACLO | 50.05 | +0.16% | +0.08 | 500.00 | 2.50万 | 0.08% | 2.66亿 | -0.04% | +0.93% | -0.53% | -0.06% |
布莱克波特科技US BLKB | 62.31 | +0.16% | +0.10 | 8.00万 | 501.32万 | 1.43% | 29.72亿 | +2.92% | +5.54% | -21.88% | -15.71% |
iShares Core U.S. REIT ETFUS USRT | 56.50 | +0.16% | +0.09 | 14.69万 | 833.47万 | 0.95% | 28.56亿 | +1.00% | +12.17% | -3.52% | -1.41% |