| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CHY基金US CHY | 12.05 | +0.42% | +0.05 | 23.24万 | 279.22万 | 0.92% | 9.54亿 | +0.58% | +3.34% | +4.51% | +6.54% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 63.88 | +0.42% | +0.27 | 5,149.00 | 32.85万 | 0.34% | 2.62亿 | -0.34% | +6.35% | +5.49% | +8.99% |
第一信托北美能源基础设施基金US EMLP | 43.40 | +0.42% | +0.18 | 11.59万 | 501.45万 | 0.90% | 39.69亿 | -1.85% | -0.48% | +11.08% | +14.60% |
Vanguard Materials ETFUS VAW | 234.42 | +0.42% | +0.97 | 10.24万 | 2,400.37万 | 0.76% | 31.01亿 | -0.19% | +6.96% | +4.99% | +12.95% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.36 | +0.41% | +0.08 | 725.00 | 1.40万 | 0.41% | 1,122.88万 | -1.07% | +0.57% | +1.12% | +1.87% |
iShares Morningstar Mid-Cap ETFUS IMCB | 88.34 | +0.41% | +0.37 | 3.64万 | 320.99万 | 0.52% | 15.19亿 | +1.55% | +5.72% | +4.14% | +6.78% |
First Eagle Mid Cap Equity ETFUS FEMD | 35.43 | +0.41% | +0.15 | 151.00 | 5,354.41 | 0.05% | 283.47万 | +5.16% | +5.38% | 0.00% | +1.33% |
VictoryShares International Free Cash Flow ETFUS IFLO | 32.69 | +0.41% | +0.14 | 5,351.00 | 17.50万 | 0.25% | 1.70亿 | +1.50% | +6.99% | +12.16% | +14.77% |
Horizon Digital Frontier ETFUS YNOT | 30.43 | +0.41% | +0.13 | 7,111.00 | 21.62万 | 0.89% | 9,526.06万 | +6.51% | +9.61% | +5.27% | +7.91% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 28.55 | +0.41% | +0.12 | 8.45万 | 240.33万 | 0.77% | 1.57亿 | +2.11% | +4.05% | -5.93% | -2.76% |
比特币ETF-FidelityUS FBTC | 65.63 | +0.41% | +0.27 | 405.64万 | 2.63亿 | 2.98% | 142.57亿 | +4.46% | +6.04% | -15.84% | -13.91% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 28.38 | +0.41% | +0.12 | 1.27万 | 36.11万 | 0.46% | 3.51亿 | +1.17% | +7.24% | +2.10% | +2.21% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.10 | +0.41% | +0.14 | 831.00 | 2.83万 | 0.56% | 647.90万 | +1.61% | +0.86% | +16.92% | +24.17% |
本田汽车US HMC | 24.36 | +0.41% | +0.10 | 232.63万 | 5,660.64万 | 1.57% | 317.90亿 | -0.04% | -1.81% | -19.60% | -17.37% |
Nexstar Broadcasting GroupUS NXST | 197.40 | +0.41% | +0.81 | 32.64万 | 6,377.65万 | 3.86% | 59.86亿 | +10.39% | -13.80% | -6.78% | -2.78% |
VanEck Natural Resources ETFUS HAP | 73.14 | +0.41% | +0.30 | 4.50万 | 328.35万 | 0.67% | 3.15亿 | -0.39% | +4.19% | +12.16% | +21.62% |
Extra Space Storage IncUS EXR | 141.64 | +0.41% | +0.58 | 80.00万 | 1.13亿 | 1.04% | 299.06亿 | +1.75% | +3.86% | -2.67% | +8.77% |
Davis Select Worldwide ETFUS DWLD | 46.40 | +0.41% | +0.19 | 8.28万 | 383.45万 | 0.63% | 5.65亿 | +2.88% | +5.24% | +0.68% | -0.51% |
罗素1000价值指数ETF-iSharesUS IWD | 224.94 | +0.41% | +0.92 | 227.08万 | 5.10亿 | 0.44% | 726.44亿 | +0.79% | +5.00% | +4.17% | +6.94% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 72.14 | +0.41% | +0.30 | 1.12万 | 80.96万 | 0.39% | 7.25亿 | -0.35% | +2.19% | +5.83% | +9.49% |