| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Eagle Point Income Co Inc.US EICA | 24.92 | -0.18% | -0.04 | 1,261.00 | 3.15万 | 0.44% | 3,791.16万 | -0.42% | -0.21% | +0.83% | +1.24% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 19.63 | -0.18% | -0.03 | 6,553.00 | 12.86万 | 0.20% | 4,660.94万 | +0.10% | +1.00% | 0.00% | +2.21% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 33.62 | -0.18% | -0.06 | 4,682.00 | 15.74万 | 0.30% | 4,958.95万 | +0.21% | +1.91% | +4.67% | +5.36% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.87 | -0.18% | -0.07 | 1,002.00 | 4.20万 | 0.10% | 2,407.53万 | +0.07% | +1.63% | +6.39% | +6.47% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.16 | -0.18% | -0.04 | 953.00 | 2.40万 | 0.06% | 4,527.90万 | -0.32% | -0.42% | -1.10% | +0.30% |
JPMorgan Equity Premium Income ETFUS JEPI | 55.89 | -0.18% | -0.10 | 495.82万 | 2.77亿 | 0.45% | 444.23亿 | -0.13% | -3.29% | -5.69% | -2.36% |
Global-E Online Ltd.US GLBE | 27.89 | -0.18% | -0.05 | 123.63万 | 3,463.17万 | 2.90% | 46.73亿 | -6.41% | -17.75% | -23.04% | -29.05% |
InfraCap MLP ETFUS AMZA | 48.33 | -0.18% | -0.09 | 3.37万 | 163.41万 | 1.17% | 4.71亿 | +4.51% | +9.22% | +7.75% | +22.33% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.96 | -0.18% | -0.04 | 1,193.00 | 2.98万 | 0.24% | 3,120.01万 | -0.14% | +0.34% | +1.01% | +1.29% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 33.29 | -0.18% | -0.06 | 5,941.00 | 19.79万 | 0.09% | 998.70万 | +0.05% | +1.49% | +3.70% | +4.01% |
艾伯维公司US ABBV | 210.39 | -0.18% | -0.38 | 538.50万 | 11.37亿 | 2.80% | 3,718.40亿 | +4.39% | +0.96% | -6.22% | -7.92% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 41.56 | -0.18% | -0.08 | 4,038.00 | 16.77万 | 0.14% | 1.68亿 | +0.20% | +1.28% | +3.64% | +4.11% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 85.98 | -0.18% | -0.16 | 698.00 | 5.99万 | 0.43% | 1.77亿 | -1.88% | -4.55% | -7.43% | -5.16% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 35.78 | -0.18% | -0.06 | 776.00 | 2.78万 | 0.08% | 8,496.56万 | -0.01% | +1.10% | +3.18% | +4.17% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.43 | -0.18% | -0.04 | 16.60万 | 372.11万 | 0.15% | 8.32亿 | -0.22% | -0.53% | -0.96% | -0.84% |
FRP Holdings, Inc.US FRPH | 21.94 | -0.18% | -0.04 | 11.30万 | 246.51万 | 3.69% | 4.19亿 | +3.78% | -1.61% | -8.39% | -3.73% |
HealthEquityUS HQY | 82.17 | -0.18% | -0.15 | 84.38万 | 6,937.92万 | 1.80% | 69.42亿 | -3.15% | -4.50% | +4.17% | -10.30% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.59 | -0.18% | -0.04 | 2,267.00 | 5.57万 | 0.24% | 491.80万 | -0.10% | +0.72% | +0.76% | -4.51% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 46.24 | -0.18% | -0.08 | 4,849.00 | 22.41万 | 0.12% | 3.59亿 | +0.16% | +1.42% | +3.85% | +4.26% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 38.03 | -0.18% | -0.07 | 7,533.00 | 28.63万 | 0.13% | 4,373.46万 | +0.07% | +1.22% | +3.29% | +3.24% |