| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Catalyst Pharmaceutical PartnersUS CPRX | 31.40 | +0.06% | +0.02 | 94.86万 | 2,977.62万 | 0.10% | 38.35亿 | +0.10% | +0.45% | +29.48% | +34.53% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.26 | +0.06% | +0.03 | 472 | 1.85万 | 0.09% | 6,281.60万 | -0.17% | +0.28% | +1.67% | -0.54% |
普特南马斯特信托US PIM | 3.15 | +0.06% | +0.00 | 8.55万 | 26.90万 | 0.95% | 1.52亿 | -2.17% | +0.32% | -0.47% | -5.69% |
YETI Holdings Inc.US YETI | 47.97 | +0.06% | +0.03 | 138.32万 | 6,631.73万 | 4.03% | 36.31亿 | -3.83% | +6.08% | +33.25% | +8.60% |
FlexShares Core Select Bond FundUS BNDC | 22.02 | +0.06% | +0.01 | 1.10万 | 24.24万 | 0.54% | 1.69亿 | -0.16% | +0.29% | -0.10% | -1.53% |
BIP Bermuda Holdings I LtdUS BIPI | 16.22 | +0.06% | +0.01 | 1.55万 | 25.24万 | 1.05% | 0 | -0.73% | -0.73% | +0.12% | -1.88% |
iShares Core Long-Term US BondUS ILTB | 49.18 | +0.06% | +0.03 | 3.06万 | 150.74万 | 0.43% | 6.25亿 | +0.22% | +1.40% | +1.17% | -1.04% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 74.07 | +0.06% | +0.05 | 3,008 | 22.30万 | 0.20% | 1.28亿 | -0.15% | +0.41% | +0.24% | -1.33% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 24.74 | +0.06% | +0.02 | 1.37万 | 34.02万 | 0.20% | 2,721.40万 | +0.43% | +1.51% | +2.27% | +1.06% |
Select Medical HoldingsUS SEM | 16.56 | +0.06% | +0.01 | 73.17万 | 1,211.71万 | 0.34% | 20.50亿 | -0.54% | +0.24% | +1.66% | +11.52% |
PGIM Ultra Short Bond ETFUS PULS | 49.68 | +0.06% | +0.03 | 240.05万 | 1.19亿 | 0.06% | 173.48亿 | +0.08% | -0.04% | +0.10% | +0.18% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.85 | +0.06% | +0.02 | 21.22万 | 527.58万 | 0.06% | 6.16亿 | -0.18% | -0.06% | +0.06% | -0.94% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.73 | +0.06% | +0.03 | 125.93万 | 6,261.96万 | 0.09% | 88.89亿 | -0.01% | -0.02% | +0.14% | -0.22% |
Kensington Credit Opportunities ETFUS KAMO | 24.74 | +0.06% | +0.01 | 5.38万 | 133.09万 | 0.16% | 9,772.30万 | -0.12% | +0.26% | -0.31% | -1.14% |
Eagle Point Income Co Inc.US EICA | 24.96 | +0.06% | +0.02 | 2,775 | 6.92万 | 0.09% | 3,797.15万 | +0.38% | +0.14% | +0.26% | +1.40% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.04 | +0.06% | +0.02 | 358 | 8,983.00 | 0.04% | 100.16万 | -0.04% | 0.00% | 0.00% | +0.04% |
AAM Crescent CLO ETFUS CLOC | 25.10 | +0.06% | +0.02 | 2.71万 | 68.00万 | 0.12% | 5,522.00万 | +0.12% | -0.02% | +0.46% | +0.13% |
John Hancock Core Plus Bond EtfUS JHCP | 25.11 | +0.06% | +0.02 | 4,064 | 10.21万 | 0.34% | 1.29亿 | -0.08% | +0.44% | +0.38% | -0.93% |
Dana Limited Volatility ETFUS DANA | 25.12 | +0.06% | +0.02 | 102 | 2,583.00 | 0.20% | 1,067.60万 | -0.28% | -0.18% | -0.24% | -0.79% |
Thornburg Core Plus Bond ETFUS TPLS | 25.18 | +0.06% | +0.02 | 3,845 | 9.70万 | 0.16% | 2,014.40万 | 0.00% | +0.50% | +0.02% | -1.10% |