美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Teucrium Agricultural Fund US TAGS	26.43	0.00%	0.00	8,281	21.89万	0.25%	1,883.14万	-2.47%	-4.52%	+5.97%	+15.32%
T. Rowe Price Active Core U.S. Equity ETF US TACU	27.97	0.00%	0.00	33	939.00	0.00%	1,678.27万	+0.06%	-1.09%	+3.11%	+12.41%
T. Rowe Price Active Core International Equity ETF US TACN	28.22	0.00%	0.00	42	1,199.00	0.00%	2,399.26万	-0.27%	-1.99%	-2.84%	+10.28%
Titan Acquisition Corp. US TACHU	10.70	0.00%	0.00	0	0	0.00%	3.69亿	0.00%	-0.47%	-0.47%	+2.39%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	3.30亿	0.00%	0.00%	+0.38%	+2.53%
SIZZLE ACQUISITION CORP II US SZZL	10.51	0.00%	0.00	1.49万	15.67万	0.00%	3.29亿	+0.19%	+0.19%	+1.25%	+3.44%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	3,802.87万	-75.00%	-75.00%	-75.00%	-75.00%
Stillwater Mining Co US SWC	18.00	0.00%	0.00	0	0	0.00%	68.08亿	0.00%	0.00%	0.00%	0.00%
Corgi FTSE 7-10 Year U.S. Treasury Bond ETF US SVTN	25.22	0.00%	0.00	9	228.00	0.00%	25.22万	+0.77%	0.00%	0.00%	+0.75%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	2.44亿	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. IV US SVIVU	10.10	0.00%	0.00	350	3,574.00	0.00%	3.47亿	-0.98%	-4.27%	-2.32%	+1.00%
Spring Valley Acquisition Corp IV US SVIV	10.08	0.00%	0.00	13	131.00	0.00%	3.09亿	+0.20%	-0.30%	-1.32%	0.00%
Stellar V Capital Corp. US SVCCU	10.77	0.00%	0.00	0	0	0.00%	2.33亿	-0.79%	+0.56%	+1.13%	+2.38%
STELLAR V CAPITAL CORP US SVCC	10.72	0.00%	0.00	25.01万	268.10万	0.00%	2.32亿	+0.09%	0.00%	+0.80%	+3.43%
Silicon Valley Acquisition Corp. US SVAQU	10.46	0.00%	0.00	0	0	0.00%	2.16亿	0.00%	-0.19%	+1.06%	+5.18%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	2.67亿	0.00%	0.00%	0.00%	-2.91%
科兴生物 US SVA	6.47	0.00%	0.00	0	0	0.00%	4.65亿	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	6,775.24万	0.00%	0.00%	0.00%	-20.44%
TCW Transform Supply Chain ETF US SUPP	73.01	0.00%	0.00	119	8,685.00	0.00%	1,095.17万	-3.26%	-7.25%	-6.38%	+3.76%
Sunrise Realty Trust Inc US SUNS	6.35	0.00%	0.00	5.00万	31.84万	2.18%	8,522.33万	-0.63%	-11.68%	-20.72%	-32.66%

1 ...206 207 208 209 210 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=208"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:207,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"TAGS","nameCN":"Teucrium Agricultural Fund","changeRate":0,"change":0,"latestPrice":26.43,"close":26.43,"volume":8281,"market":"US","high":26.465,"low":26.4,"preClose":26.43,"open":26.4406,"turnoverRate":0.011622,"peRate":0,"amplitude":0.002459,"marketValue":18831375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9884,"week52Low":22.558,"changeRate5Day":-0.024723,"changeRate20Day":-0.045159,"changeRate60Day":0.059743,"changeRateWTD":-0.024723,"changeRateMTD":-0.025823,"changeRateQTD":-0.025823,"changeRateYTD":0.153167,"amount":218873.861193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.767683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18831375,"shortable":3,"shares":712500,"floatShares":712500,"hourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"19:30 EDT","volume":2,"amount":52.86,"timestamp":1792798204361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":26.43,"latestTime":"07:10 EDT","volume":1,"amount":26.4,"timestamp":1792753845709,"change":-0.030000000000001137,"changeRate":-0.0011350737797957298},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"19:30 EDT","volume":2,"amount":52.86,"timestamp":1792798204361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.43000030517578,"preClose":26.43000030517578,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2953,"impliedVolPercentile":0.8486},{"symbol":"TACU","nameCN":"T. Rowe Price Active Core U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":27.9739,"close":27.9739,"volume":33,"market":"US","high":27.98,"low":27.98,"preClose":27.9739,"open":27.98,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":16782745.4877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.68,"week52Low":23.1112,"changeRate5Day":0.000569,"changeRate20Day":-0.010922,"changeRate60Day":0.031053,"changeRateWTD":0.000569,"changeRateMTD":-0.000822,"changeRateQTD":-0.000822,"changeRateYTD":0.124127,"amount":939.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16782745.4877,"shortable":3,"shares":599943,"floatShares":599943,"hourTrading":{"tag":"盘后","latestPrice":27.9739,"preClose":27.9739,"latestTime":"16:00 EDT","volume":1,"amount":27.8495,"timestamp":1792785612690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.9312,"preClose":27.9739,"latestTime":"04:00 EDT","volume":1,"amount":27.9312,"timestamp":1792742401651,"change":-0.04269999999999996,"changeRate":-0.0015264228441511536},"postHourTrading":{"tag":"盘后","latestPrice":27.9739,"preClose":27.9739,"latestTime":"16:00 EDT","volume":1,"amount":27.8495,"timestamp":1792785612690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0,"change":0,"latestPrice":28.2247,"close":28.2247,"volume":42,"market":"US","high":28.2247,"low":28.2247,"preClose":28.2247,"open":28.2247,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":23992603.8079,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.97,"week52Low":25.13,"changeRate5Day":-0.002742,"changeRate20Day":-0.019884,"changeRate60Day":-0.02841,"changeRateWTD":-0.002742,"changeRateMTD":-0.005374,"changeRateQTD":-0.005374,"changeRateYTD":0.102799,"amount":1198.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23992603.8079,"shortable":3,"shares":850057,"floatShares":850057,"preHourTrading":{"tag":"盘前","latestPrice":26.0212,"preClose":28.2247,"latestTime":"04:00 EDT","volume":1,"amount":26.0212,"timestamp":1792742401721,"change":-2.2034999999999982,"changeRate":-0.07806991748362244},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":42.944423,"amplitude":0,"marketValue":369150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":-0.004651,"changeRate60Day":-0.004651,"changeRateWTD":0,"changeRateMTD":-0.004651,"changeRateQTD":-0.004651,"changeRateYTD":0.023923,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.422355,"volumeRatio":0,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369150000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":41.921368,"amplitude":0,"marketValue":329551018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025292,"amount":0,"eps":0.251423,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZL","nameCN":"SIZZLE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":14908,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.000477,"peRate":41.901891,"amplitude":0,"marketValue":328612670.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":10.1,"changeRate5Day":0.001907,"changeRate20Day":0.001907,"changeRate60Day":0.012524,"changeRateWTD":0.001907,"changeRateMTD":0.001907,"changeRateQTD":0.001907,"changeRateYTD":0.034449,"amount":156685.002758,"eps":0.250824,"lyrEps":0.258226,"lyrPeRate":40.700781,"pbRate":-3503.333371,"volumeRatio":0.269371,"roa":-0.002821,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328612670.17,"shortable":3,"shares":31266667,"floatShares":31266667,"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0.359979,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining Co","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6808332690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.434967,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":378240705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVTN","nameCN":"Corgi FTSE 7-10 Year U.S. Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":25.217,"close":25.217,"volume":9,"market":"US","high":25.217,"low":25.217,"preClose":25.217,"open":25.217,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":252170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":24.9156,"changeRate5Day":0.007664,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007664,"changeRateMTD":0.007471,"changeRateQTD":0.007471,"changeRateYTD":0.007471,"amount":228.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004771,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252170,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":350,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":346766330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.009804,"changeRate20Day":-0.042654,"changeRate60Day":-0.023211,"changeRateWTD":-0.009804,"changeRateMTD":-0.042654,"changeRateQTD":-0.042654,"changeRateYTD":0.01,"amount":3574.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15775.730404,"volumeRatio":0.245407,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344685730,"shortable":3,"shares":34333300,"floatShares":34127300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":13,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":309120336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.55,"changeRate5Day":0.001988,"changeRate20Day":-0.002967,"changeRate60Day":-0.013216,"changeRateWTD":0.001988,"changeRateMTD":-0.000991,"changeRateQTD":-0.000991,"changeRateYTD":0,"amount":131.000004,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14063.069742,"volumeRatio":0.0001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213696000,"shortable":3,"shares":30666700,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":47.38068,"amplitude":0,"marketValue":232792742.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.69,"week52Low":10.34,"changeRate5Day":-0.007904,"changeRate20Day":0.005602,"changeRate60Day":0.011268,"changeRateWTD":-0.007904,"changeRateMTD":-0.007904,"changeRateQTD":-0.007904,"changeRateYTD":0.023764,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4580.550593,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136943781,"shortable":3,"shares":21614925,"floatShares":12715300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":250094,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.019669,"peRate":47.090866,"amplitude":0,"marketValue":231711996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":10.28,"changeRate5Day":0.000934,"changeRate20Day":0,"changeRate60Day":0.007992,"changeRateWTD":0.000934,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03425,"amount":2681007.031258,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.993167,"pbRate":1.574927,"volumeRatio":1.460687,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136308016,"shortable":3,"shares":21614925,"floatShares":12715300,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.72,"latestTime":"17:10 EDT","volume":100,"amount":1075,"timestamp":1792789858314,"change":0.02999999999999936,"changeRate":0.002798507462686507},"preHourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":10.72,"latestTime":"08:31 EDT","volume":200000,"amount":2144000,"timestamp":1792758718596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.72,"latestTime":"17:10 EDT","volume":100,"amount":1075,"timestamp":1792789858314,"change":0.02999999999999936,"changeRate":0.002798507462686507},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":10.720000267028809,"latestTime":"20261023 04:00 EDT","volume":18,"amount":205,"timestamp":1792742401561,"change":0.5,"changeRate":0.04664178988295694},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":119.270237,"amplitude":0,"marketValue":215737500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":-0.001908,"changeRate60Day":0.010628,"changeRateWTD":0,"changeRateMTD":-0.001908,"changeRateQTD":-0.001908,"changeRateYTD":0.051785,"amount":0,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.904826,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215737500,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"科兴生物","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0.521912,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0.592472,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":73.0115,"close":73.0115,"volume":119,"market":"US","high":73.0115,"low":73.0115,"preClose":73.0115,"open":73.0115,"turnoverRate":0.000793,"peRate":0,"amplitude":0,"marketValue":10951725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9787,"week52Low":67.9975,"changeRate5Day":-0.032571,"changeRate20Day":-0.072487,"changeRate60Day":-0.063824,"changeRateWTD":-0.032571,"changeRateMTD":-0.07272,"changeRateQTD":-0.07272,"changeRateYTD":0.037649,"amount":8684.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069803,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10951725,"shortable":3,"shares":150000,"floatShares":150000,"overnightTrading":{"tag":"夜盘","latestPrice":72.56210327148438,"preClose":72.56210327148438,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNS","nameCN":"Sunrise Realty Trust Inc","changeRate":0,"change":0,"latestPrice":6.35,"close":6.35,"volume":50036,"market":"US","high":6.4133,"low":6.275,"preClose":6.35,"open":6.31,"turnoverRate":0.005724,"peRate":6.641752,"amplitude":0.02178,"marketValue":85223261.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":5.77,"changeRate5Day":-0.00626,"changeRate20Day":-0.116829,"changeRate60Day":-0.207241,"changeRateWTD":-0.00626,"changeRateMTD":-0.012442,"changeRateQTD":-0.012442,"changeRateYTD":-0.326617,"amount":318443.769474,"eps":0.956073,"lyrEps":0.929999,"lyrPeRate":6.827964,"pbRate":0.468651,"volumeRatio":0.765809,"roa":0.044324,"roe":0.071081,"changeRate5Min":-0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.188976,"floatMarketCap":55507267.7,"shortable":3,"shares":13420986,"floatShares":8741302,"hourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.35,"latestTime":"19:30 EDT","volume":10664,"amount":68532.5743,"timestamp":1792798205097,"change":-0.02999999999999936,"changeRate":-0.004724409448818797},"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.35,"latestTime":"07:00 EDT","volume":1,"amount":6.35,"timestamp":1792753209785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.35,"latestTime":"19:30 EDT","volume":10664,"amount":68532.5743,"timestamp":1792798205097,"change":-0.02999999999999936,"changeRate":-0.004724409448818797},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2407,"impliedVolPercentile":0.0558}]}}}