| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pimco Total Return ETFUS BOND | 93.35 | -0.22% | -0.21 | 37.88万 | 3,534.67万 | 0.16% | 75.81亿 | 0.00% | 0.00% | 0.00% | +0.29% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 22.43 | -0.22% | -0.05 | 6,927.00 | 15.49万 | 0.65% | 7,626.17万 | 0.00% | 0.00% | 0.00% | -0.08% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 44.76 | -0.22% | -0.10 | 8,586.00 | 38.41万 | 0.40% | 9.95亿 | 0.00% | 0.00% | 0.00% | +0.77% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 24.60 | -0.22% | -0.05 | 609.00 | 1.50万 | 0.00% | 2,213.55万 | 0.00% | 0.00% | 0.00% | +0.47% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.35 | -0.22% | -0.05 | 50.23万 | 1,119.81万 | 2.14% | 1.18亿 | 0.00% | 0.00% | 0.00% | -17.68% |
National VisionUS EYE | 28.98 | -0.22% | -0.06 | 221.17万 | 6,314.63万 | 8.13% | 22.98亿 | 0.00% | 0.00% | 0.00% | +12.22% |
At&TUS T | 28.92 | -0.22% | -0.06 | 2,732.25万 | 7.89亿 | 1.05% | 2,024.22亿 | 0.00% | 0.00% | 0.00% | +16.41% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 21.67 | -0.22% | -0.05 | 3,017.00 | 6.53万 | 0.14% | 1.07亿 | 0.00% | 0.00% | 0.00% | +0.25% |
亚盛医药US AAPG | 22.20 | -0.22% | -0.05 | 835.00 | 1.85万 | 0.40% | 20.72亿 | 0.00% | 0.00% | 0.00% | -15.40% |
Fidelity Investment Grade Securitized ETFUS FSEC | 44.36 | -0.22% | -0.10 | 22.40万 | 992.86万 | 0.43% | 44.19亿 | 0.00% | 0.00% | 0.00% | +0.52% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 46.55 | -0.23% | -0.10 | 1.88万 | 87.70万 | 0.21% | 11.44亿 | 0.00% | 0.00% | 0.00% | +0.27% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 25.12 | -0.23% | -0.06 | 75.42万 | 1,895.00万 | 0.21% | 32.45亿 | 0.00% | 0.00% | 0.00% | -0.19% |
NYLI Mackay Securitized Income ETFUS SECR | 25.95 | -0.23% | -0.06 | 3,293.00 | 8.54万 | 0.27% | 1.64亿 | 0.00% | 0.00% | 0.00% | +0.84% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 18.02 | -0.23% | -0.04 | 2,410.00 | 4.34万 | 0.17% | 306.28万 | 0.00% | 0.00% | 0.00% | -4.26% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 22.09 | -0.23% | -0.05 | 11.59万 | 255.98万 | 0.18% | 17.86亿 | 0.00% | 0.00% | 0.00% | +0.39% |
Brookstone Intermediate Bond ETFUS BAMB | 26.50 | -0.23% | -0.06 | 3,831.00 | 10.15万 | 0.09% | 6,280.50万 | 0.00% | 0.00% | 0.00% | +0.49% |
Global XU.S. 500Income Edge ETFUS EDGX | 25.11 | -0.23% | -0.06 | 1,066.00 | 2.67万 | 0.15% | 75.33万 | 0.00% | 0.00% | 0.00% | -0.44% |
Riskified Ltd.US RSKD | 4.41 | -0.23% | -0.01 | 89.64万 | 394.32万 | 5.32% | 6.53亿 | 0.00% | 0.00% | 0.00% | -11.27% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 48.50 | -0.23% | -0.11 | 3.12万 | 151.18万 | 0.33% | 7.90亿 | 0.00% | 0.00% | 0.00% | +0.64% |
Viper Energy Partners LPUS VNOM | 44.03 | -0.23% | -0.10 | 439.42万 | 1.93亿 | 2.22% | 77.93亿 | -5.21% | +3.38% | +8.31% | +13.98% |