美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Tradr 2X Long UMC Daily ETF US UMCU	25.73	0.00%	0.00	111	2,512.09	0.00%	12.86万	-10.40%	-34.62%	0.00%	-0.93%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	18.98亿	0.00%	0.00%	0.00%	0.00%
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WI US UMBFO	25.87	0.00%	0.00	1.35万	34.88万	0.72%	19.64亿	+0.94%	-0.29%	-1.56%	-4.19%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares Ultra Euro US ULE	11.93	0.00%	0.00	11	130.14	0.00%	357.76万	+0.30%	-2.57%	-3.84%	-9.38%
ProShares二倍做多高收益ETF US UJB	73.71	0.00%	0.00	33	2,437.09	0.00%	589.70万	-0.51%	-1.83%	-4.86%	-6.72%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	494.27万	0.00%	0.00%	0.00%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long UEC Daily ETF US UECG	1.89	0.00%	0.00	0	0	0.00%	133.93万	-6.70%	-33.61%	-33.92%	-87.22%
ProShares Ultra Nasdaq Cybersecurity ETF US UCYB	104.26	0.00%	0.00	0	0	0.00%	1,251.17万	0.00%	+8.13%	+41.45%	+98.18%
ETRACS CMCI Total Return ETN Series B US UCIB	38.30	0.00%	0.00	284	1.08万	0.00%	2,489.24万	-1.15%	+0.23%	+7.37%	+36.46%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	2.82亿	0.00%	0.00%	0.00%	0.00%
Corgi FTSE U.S. Treasury Bond ETF US UB	25.00	0.00%	0.00	6	150.72	0.00%	25.00万	0.00%	0.00%	0.00%	-0.06%
UNITED ACQUISITION CORP I US UAC.U	10.09	0.00%	0.00	0	0	0.00%	1.39亿	0.00%	-0.05%	-0.79%	+0.90%
xETFs TSLA Daily Income ETF US TYYY	39.05	0.00%	0.00	12	464.64	0.00%	39.05万	+5.22%	-0.56%	+21.47%	-19.24%
CAMBRIA TACTICAL YIELD ETF US TYLD	25.38	0.00%	0.00	82	2,081.93	0.00%	5,963.13万	+0.14%	+0.30%	+0.24%	+0.85%
Thornburg International Growth ETF US TXUG	26.69	0.00%	0.00	7	183.73	0.00%	427.08万	-0.60%	-2.11%	+2.98%	+9.49%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	996.78万	0.00%	0.00%	0.00%	0.00%
Northern Trust NEW YORK Intermediate Tax-exempt BOND ETF US TXNY	50.29	0.00%	0.00	7	354.14	0.00%	754.28万	+0.13%	+1.41%	0.00%	+0.69%
Northern Trust California Intermediate Tax-exempt BOND ETF US TXCA	50.31	0.00%	0.00	6	303.19	0.00%	754.58万	+0.20%	+1.17%	0.00%	+0.65%

1 ...234 235 236 237 238 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=236"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:235,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0,"change":0,"latestPrice":25.7284,"close":25.7284,"volume":111,"market":"US","high":25.7284,"low":25.7284,"preClose":25.7284,"open":25.7284,"turnoverRate":0.0222,"peRate":0,"amplitude":0,"marketValue":128642,"askSize":100,"bidSize":100,"askPrice":22.59,"bidPrice":21.45,"week52High":53.54,"week52Low":22.62,"changeRate5Day":-0.103987,"changeRate20Day":-0.346192,"changeRate60Day":0,"changeRateWTD":0.00533,"changeRateMTD":-0.361792,"changeRateQTD":-0.361792,"changeRateYTD":-0.009303,"amount":2512.088694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466321,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128642,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFO","nameCN":"UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WI","changeRate":0,"change":0,"latestPrice":25.87,"close":25.87,"volume":13474,"market":"US","high":25.97,"low":25.7845,"preClose":25.87,"open":25.81,"turnoverRate":0.000185,"peRate":2.154038,"amplitude":0.00717,"marketValue":1964265172.74,"askSize":141,"bidSize":100,"askPrice":26.04,"bidPrice":25.7,"week52High":27.5899,"week52Low":25.1,"changeRate5Day":0.009364,"changeRate20Day":-0.002891,"changeRate60Day":-0.015601,"changeRateWTD":0.005051,"changeRateMTD":0.02618,"changeRateQTD":0.02618,"changeRateYTD":-0.041852,"amount":348842.494267,"eps":12.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.054732,"committee":-0.170124,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93751,"divideRate":0.074894,"floatMarketCap":1881651888.87,"shortable":3,"shares":75928302,"floatShares":72734901,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULE","nameCN":"ProShares Ultra Euro","changeRate":0,"change":0,"latestPrice":11.9252,"close":11.9252,"volume":11,"market":"US","high":11.9252,"low":11.9252,"preClose":11.9252,"open":11.9252,"turnoverRate":0.000037,"peRate":26.658022,"amplitude":0,"marketValue":3577560,"askSize":100,"bidSize":100,"askPrice":11.93,"bidPrice":11.88,"week52High":13.89,"week52Low":11.67,"changeRate5Day":0.003045,"changeRate20Day":-0.025655,"changeRate60Day":-0.038438,"changeRateWTD":-0.001599,"changeRateMTD":-0.016681,"changeRateQTD":-0.016681,"changeRateYTD":-0.09383,"amount":130.143616,"eps":0.44734,"lyrEps":0.44734,"lyrPeRate":26.658023,"pbRate":0,"volumeRatio":0.002261,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3577560,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"16:04 EDT","volume":2,"amount":23.8504,"timestamp":1792613045376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.925200462341309,"preClose":11.925200462341309,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0.2403,"impliedVolPercentile":0.8845},{"symbol":"UJB","nameCN":"ProShares二倍做多高收益ETF","changeRate":0,"change":0,"latestPrice":73.7121,"close":73.7121,"volume":33,"market":"US","high":73.7121,"low":73.7121,"preClose":73.7121,"open":73.7121,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":5896968,"askSize":100,"bidSize":100,"askPrice":73.93,"bidPrice":73.13,"week52High":80.09,"week52Low":73.2,"changeRate5Day":-0.005144,"changeRate20Day":-0.018278,"changeRate60Day":-0.048581,"changeRateWTD":0.001492,"changeRateMTD":-0.001056,"changeRateQTD":-0.001056,"changeRateYTD":-0.067231,"amount":2437.090233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.650867,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4913,"divideRate":0.033798,"floatMarketCap":5896968,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":73.491,"preClose":73.491,"latestTime":"16:04 EDT","volume":2,"amount":147.4242,"timestamp":1792613040540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.71209716796875,"preClose":73.71209716796875,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.9872},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UECG","nameCN":"Leverage Shares 2X Long UEC Daily ETF","changeRate":0,"change":0,"latestPrice":1.8864,"close":1.8864,"volume":0,"market":"US","high":1.8864,"low":1.8864,"preClose":1.8864,"open":1.8864,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1339344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.46,"week52Low":1.625,"changeRate5Day":-0.06697,"changeRate20Day":-0.336102,"changeRate60Day":-0.339218,"changeRateWTD":-0.00543,"changeRateMTD":-0.332366,"changeRateQTD":-0.332366,"changeRateYTD":-0.872195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339344,"shortable":0,"shares":710000,"floatShares":710000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCYB","nameCN":"ProShares Ultra Nasdaq Cybersecurity ETF","changeRate":0,"change":0,"latestPrice":104.2633,"close":104.2633,"volume":0,"market":"US","high":104.2633,"low":104.2633,"preClose":104.2633,"open":104.2633,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12511700.2633,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110,"week52Low":36.03,"changeRate5Day":0,"changeRate20Day":0.081328,"changeRate60Day":0.414493,"changeRateWTD":0,"changeRateMTD":0.083705,"changeRateQTD":0.083705,"changeRateYTD":0.981766,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1886,"divideRate":0.0114,"floatMarketCap":12511700.2633,"shortable":3,"shares":120001,"floatShares":120001,"impliedVol":0.2533,"impliedVolPercentile":0.3386},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":38.296,"close":38.296,"volume":284,"market":"US","high":38.296,"low":38.296,"preClose":38.296,"open":38.296,"turnoverRate":0.000437,"peRate":0,"amplitude":0,"marketValue":24892400,"askSize":100,"bidSize":100,"askPrice":38.6,"bidPrice":37.31,"week52High":41.76,"week52Low":25.31,"changeRate5Day":-0.011461,"changeRate20Day":0.00234,"changeRate60Day":0.073749,"changeRateWTD":-0.001757,"changeRateMTD":0.01339,"changeRateQTD":0.01339,"changeRateYTD":0.364585,"amount":10753.278046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.475227,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24892400,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":38.296,"preClose":38.296,"latestTime":"16:10 EDT","volume":1,"amount":38.17,"timestamp":1792613404545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UB","nameCN":"Corgi FTSE U.S. Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":25.0048,"close":25.0048,"volume":6,"market":"US","high":25.0048,"low":25.0048,"preClose":25.0048,"open":25.0048,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":250048,"askSize":100,"bidSize":100,"askPrice":25.86,"bidPrice":24.63,"week52High":25.03,"week52Low":24.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000927,"changeRateMTD":-0.000608,"changeRateQTD":-0.000608,"changeRateYTD":-0.000608,"amount":150.720005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250048,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139170492.17,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":9.64,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.000495,"changeRate60Day":-0.007866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5679.964581,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72538291.43,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":39.0464,"close":39.0464,"volume":12,"market":"US","high":39.0464,"low":39.0464,"preClose":39.0464,"open":39.0464,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":390464,"askSize":100,"bidSize":100,"askPrice":39.2,"bidPrice":37.48,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":0.052231,"changeRate20Day":-0.005641,"changeRate60Day":0.214677,"changeRateWTD":0.074702,"changeRateMTD":0.062016,"changeRateQTD":0.062016,"changeRateYTD":-0.192422,"amount":464.644547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058883,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4973,"divideRate":0.089568,"floatMarketCap":390464,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYLD","nameCN":"CAMBRIA TACTICAL YIELD ETF","changeRate":0,"change":0,"latestPrice":25.375,"close":25.375,"volume":82,"market":"US","high":25.375,"low":25.375,"preClose":25.375,"open":25.375,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":59631250,"askSize":100,"bidSize":100,"askPrice":25.4,"bidPrice":25.36,"week52High":25.53,"week52Low":25.05,"changeRate5Day":0.001377,"changeRate20Day":0.002964,"changeRate60Day":0.00237,"changeRateWTD":0.000789,"changeRateMTD":0.001184,"changeRateQTD":0.001184,"changeRateYTD":0.008545,"amount":2081.934124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9162,"divideRate":0.036106,"floatMarketCap":59631250,"shortable":3,"shares":2350000,"floatShares":2350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":26.6926,"close":26.6926,"volume":7,"market":"US","high":26.6926,"low":26.6926,"preClose":26.6926,"open":26.6926,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":4270816,"askSize":900,"bidSize":900,"askPrice":26.02,"bidPrice":25.93,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.006047,"changeRate20Day":-0.021134,"changeRate60Day":0.029787,"changeRateWTD":0.011049,"changeRateMTD":-0.023901,"changeRateQTD":-0.023901,"changeRateYTD":0.094856,"amount":183.73251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1255,"divideRate":0.004702,"floatMarketCap":4270816,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.33,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXNY","nameCN":"Northern Trust NEW YORK Intermediate Tax-exempt BOND ETF","changeRate":0,"change":0,"latestPrice":50.285,"close":50.285,"volume":7,"market":"US","high":50.285,"low":50.285,"preClose":50.285,"open":50.285,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":7542750,"askSize":1200,"bidSize":700,"askPrice":50.68,"bidPrice":50.52,"week52High":50.32,"week52Low":48.935,"changeRate5Day":0.001294,"changeRate20Day":0.014117,"changeRate60Day":0,"changeRateWTD":0.001195,"changeRateMTD":0.019669,"changeRateQTD":0.019669,"changeRateYTD":0.006908,"amount":354.139988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018416,"committee":-0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7542750,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXCA","nameCN":"Northern Trust California Intermediate Tax-exempt BOND ETF","changeRate":0,"change":0,"latestPrice":50.305,"close":50.305,"volume":6,"market":"US","high":50.305,"low":50.305,"preClose":50.305,"open":50.305,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":7545750,"askSize":200,"bidSize":200,"askPrice":50.66,"bidPrice":50.51,"week52High":50.305,"week52Low":49.075,"changeRate5Day":0.001992,"changeRate20Day":0.011664,"changeRate60Day":0,"changeRateWTD":0.000995,"changeRateMTD":0.018423,"changeRateQTD":0.018423,"changeRateYTD":0.006503,"amount":303.190018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728973,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7545750,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0}]}}}