美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Spirit Realty Capital US SRC	42.31	0.00%	0.00	0.00	0.00	0.00%	59.89亿	0.00%	0.00%	0.00%	0.00%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	26.82	0.00%	0.00	82.00	2,189.40	0.00%	643.68万	+3.86%	0.00%	0.00%	+3.51%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0.00	0.00	0.00%	126.92万	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	27.22	0.00%	0.00	9.00	246.84	0.00%	1.20亿	+5.50%	+0.39%	-4.48%	-3.05%
Xtrackers S&P 500 Diversified Sector Weight ETF US SPXD	27.01	0.00%	0.00	65.00	1,750.74	0.00%	648.23万	+2.87%	+2.24%	+1.29%	+4.26%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Support.com US SPRT	11.80	0.00%	0.00	0.00	0.00	0.00%	2.86亿	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems Holdings Inc US SPR	39.50	0.00%	0.00	0.00	0.00	0.00%	46.42亿	0.00%	0.00%	0.00%	0.00%
Spark I Acquisition Corp. US SPKLU	11.90	0.00%	0.00	0.00	0.00	0.00%	1.01亿	0.00%	0.00%	0.00%	0.00%
Spark I Acquisition Corp US SPKL	11.36	0.00%	0.00	445.00	5,059.75	0.44%	9,836.39万	+0.26%	+0.09%	+0.10%	-0.61%
Silver Pegasus Acquisition Corp. US SPEGU	10.35	0.00%	0.00	0.00	0.00	0.00%	1.54亿	0.00%	+0.10%	-0.92%	+0.49%
Silver Pegasus Acquisition Corp US SPEG	10.17	0.00%	0.00	6.71万	68.23万	0.25%	1.56亿	+0.10%	+0.20%	+0.83%	+0.99%
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF US SPDG	42.68	0.00%	0.00	120.00	5,107.64	0.00%	1,152.41万	+2.15%	+1.46%	+1.74%	+4.66%
RiverNorth Enhanced Pre-Merger SPAC ETF US SPCZ	25.57	0.00%	0.00	17.00	448.89	0.00%	600.92万	0.00%	-0.27%	+0.32%	+0.07%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0.00	0.00	0.00%	91.83万	0.00%	0.00%	0.00%	0.00%
THEMES CYBERSECURITY ETF US SPAM	29.45	0.00%	0.00	188.00	5,367.85	0.00%	235.62万	+2.12%	-1.12%	-6.84%	-3.89%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0.00	0.00	0.00%	42.84万	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0.00	0.00	0.00%	190.06万	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.39	0.00%	0.00	164.00	1,703.72	0.00%	3.53亿	-0.10%	-1.52%	+0.68%	+0.68%
Soren Acquisition Corp. US SORNU	9.99	0.00%	0.00	13.00	129.35	0.00%	3.03亿	-0.60%	+0.40%	+0.25%	-0.10%

1 ...234 235 236 237 238 ...611

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=236"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:235,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":611,"list":[{"symbol":"SRC","nameCN":"Spirit Realty Capital","changeRate":0,"change":0,"latestPrice":42.31,"close":42.31,"volume":0,"market":"US","high":42.31,"low":42.31,"preClose":42.31,"open":42.31,"turnoverRate":0,"peRate":24.025713,"amplitude":0,"marketValue":5989090759.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.31,"week52Low":42.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.76103,"lyrEps":2.040987,"lyrPeRate":20.730166,"pbRate":1.384244,"volumeRatio":0,"roa":0.02421,"roe":0.057447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.062836,"floatMarketCap":5924553497.530001,"shortable":3,"shares":141552606,"floatShares":140027263,"impliedVol":0.3496,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":26.82,"close":26.82,"volume":82,"market":"US","high":26.82,"low":26.82,"preClose":26.82,"open":26.82,"turnoverRate":0.000342,"peRate":0,"amplitude":0,"marketValue":6436800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.88,"week52Low":25.8225,"changeRate5Day":0.038629,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038629,"changeRateMTD":0.035122,"changeRateQTD":0.035122,"changeRateYTD":0.035122,"amount":2189.400063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.265431,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6436800,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":27.2237,"close":27.2237,"volume":9,"market":"US","high":27.2237,"low":27.2237,"preClose":27.2237,"open":27.2237,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":119512043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.67,"week52Low":24.97,"changeRate5Day":0.05497,"changeRate20Day":0.003942,"changeRate60Day":-0.044829,"changeRateWTD":0.05497,"changeRateMTD":0.05497,"changeRateQTD":0.05497,"changeRateYTD":-0.030495,"amount":246.840305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1062,"divideRate":0.003901,"floatMarketCap":119512043,"shortable":3,"shares":4390000,"floatShares":4390000,"hourTrading":{"tag":"盘后","latestPrice":27.2237,"preClose":27.2237,"latestTime":"16:10 EDT","volume":4,"amount":109.4,"timestamp":1775851804328,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.2237,"preClose":27.2237,"latestTime":"16:10 EDT","volume":4,"amount":109.4,"timestamp":1775851804328,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXD","nameCN":"Xtrackers S&P 500 Diversified Sector Weight ETF","changeRate":0,"change":0,"latestPrice":27.0094,"close":27.0094,"volume":65,"market":"US","high":27.0094,"low":27.0094,"preClose":27.0094,"open":27.0094,"turnoverRate":0.000271,"peRate":0,"amplitude":0,"marketValue":6482283.0094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8003,"week52Low":24.4199,"changeRate5Day":0.028734,"changeRate20Day":0.022406,"changeRate60Day":0.012916,"changeRateWTD":0.028734,"changeRateMTD":0.034379,"changeRateQTD":0.034379,"changeRateYTD":0.042633,"amount":1750.740004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2877,"divideRate":0.010652,"floatMarketCap":6482283.0094,"shortable":3,"shares":240001,"floatShares":240001,"hourTrading":{"tag":"盘后","latestPrice":27.0094,"preClose":27.0094,"latestTime":"16:10 EDT","volume":4,"amount":107.16,"timestamp":1775851803991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.0094,"preClose":27.0094,"latestTime":"16:10 EDT","volume":4,"amount":107.16,"timestamp":1775851803991,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109867074.2,"shortable":0,"shares":24237876,"floatShares":9310769,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":31.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.9181},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.9,"close":11.9,"volume":0,"market":"US","high":11.9,"low":11.9,"preClose":11.9,"open":11.9,"turnoverRate":0,"peRate":286.746999,"amplitude":0,"marketValue":100833460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.963,"week52Low":10.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0415,"lyrEps":0.191843,"lyrPeRate":62.029889,"pbRate":-14.094332,"volumeRatio":0,"roa":-0.02434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100833460,"shortable":3,"shares":8473400,"floatShares":8473400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKL","nameCN":"Spark I Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.36,"close":11.36,"volume":445,"market":"US","high":11.37,"low":11.32,"preClose":11.36,"open":11.37,"turnoverRate":0.000334,"peRate":491.391979,"amplitude":0.004401,"marketValue":98363865.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":10.77,"changeRate5Day":0.002648,"changeRate20Day":0.000881,"changeRate60Day":0.001005,"changeRateWTD":0.002648,"changeRateMTD":0.004421,"changeRateQTD":0.004421,"changeRateYTD":-0.006124,"amount":5059.750104,"eps":0.023118,"lyrEps":0.023118,"lyrPeRate":491.391989,"pbRate":0.951537,"volumeRatio":0.360149,"roa":-0.02434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15157648,"shortable":3,"shares":8658791,"floatShares":1334300,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"16:04 EDT","volume":29,"amount":336.98,"timestamp":1775851479805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"16:04 EDT","volume":29,"amount":336.98,"timestamp":1775851479805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.359999656677246,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":153524655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7499,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.000967,"changeRate60Day":-0.009228,"changeRateWTD":0,"changeRateMTD":-0.00289,"changeRateQTD":-0.00289,"changeRateYTD":0.004854,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.319355,"volumeRatio":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137999655,"shortable":3,"shares":14833300,"floatShares":13333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":67117,"market":"US","high":10.18,"low":10.155,"preClose":10.17,"open":10.17,"turnoverRate":0.005836,"peRate":30725.076609,"amplitude":0.002458,"marketValue":155939661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.03,"week52Low":9.95,"changeRate5Day":0.000984,"changeRate20Day":0.00197,"changeRate60Day":0.008308,"changeRateWTD":0.000984,"changeRateMTD":-0.000982,"changeRateQTD":-0.000982,"changeRateYTD":0.00993,"amount":682316.055138,"eps":0.000331,"lyrEps":0.000331,"lyrPeRate":30725.075529,"pbRate":-19.623256,"volumeRatio":1.907448,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116955000,"shortable":3,"shares":15333300,"floatShares":11500000,"preHourTrading":{"tag":"盘前","latestPrice":10.17,"preClose":10.16,"latestTime":"09:29 EDT","volume":1,"amount":10.17,"timestamp":1775827799083,"change":0.009999999999999787,"changeRate":0.000984251968503916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDG","nameCN":"SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":42.6818,"close":42.6818,"volume":120,"market":"US","high":42.6818,"low":42.6818,"preClose":42.6818,"open":42.6818,"turnoverRate":0.000444,"peRate":0,"amplitude":0,"marketValue":11524086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.179,"week52Low":33.92,"changeRate5Day":0.021504,"changeRate20Day":0.014636,"changeRate60Day":0.017369,"changeRateWTD":0.021504,"changeRateMTD":0.024033,"changeRateQTD":0.024033,"changeRateYTD":0.046636,"amount":5107.637787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.028701,"floatMarketCap":11524086,"shortable":3,"shares":270000,"floatShares":270000,"hourTrading":{"tag":"盘后","latestPrice":42.6818,"preClose":42.6818,"latestTime":"16:10 EDT","volume":6,"amount":254.1306,"timestamp":1775851803989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.6818,"preClose":42.6818,"latestTime":"16:10 EDT","volume":6,"amount":254.1306,"timestamp":1775851803989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCZ","nameCN":"RiverNorth Enhanced Pre-Merger SPAC ETF","changeRate":0,"change":0,"latestPrice":25.5712,"close":25.5712,"volume":17,"market":"US","high":25.5712,"low":25.5712,"preClose":25.5712,"open":25.5712,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":6009232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":-0.002683,"changeRate60Day":0.003166,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000697,"amount":448.890005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.541578,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08087,"divideRate":0.120482,"floatMarketCap":6009232,"shortable":3,"shares":235000,"floatShares":235000,"hourTrading":{"tag":"盘后","latestPrice":25.5712,"preClose":25.5712,"latestTime":"16:04 EDT","volume":2,"amount":51.13,"timestamp":1775851486824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5712,"preClose":25.5712,"latestTime":"16:04 EDT","volume":2,"amount":51.13,"timestamp":1775851486824,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":0,"change":0,"latestPrice":29.4522,"close":29.4522,"volume":188,"market":"US","high":29.4522,"low":29.4522,"preClose":29.4522,"open":29.4522,"turnoverRate":0.003133,"peRate":0,"amplitude":0,"marketValue":2356176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.42,"week52Low":26.8053,"changeRate5Day":0.021227,"changeRate20Day":-0.011227,"changeRate60Day":-0.068411,"changeRateWTD":0.021227,"changeRateMTD":0.059748,"changeRateQTD":0.059748,"changeRateYTD":-0.038945,"amount":5367.845215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137709,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1502,"divideRate":0.0051,"floatMarketCap":1767132,"shortable":3,"shares":80000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":29.4522,"preClose":29.4522,"latestTime":"16:10 EDT","volume":6,"amount":170.01,"timestamp":1775851803988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.4522,"preClose":29.4522,"latestTime":"16:10 EDT","volume":6,"amount":170.01,"timestamp":1775851803988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.452199935913086,"preClose":29.452199935913086,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":164,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":47.358153,"amplitude":0,"marketValue":352775129.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":9.97,"changeRate5Day":-0.000962,"changeRate20Day":-0.015166,"changeRate60Day":0.006783,"changeRateWTD":-0.000962,"changeRateMTD":-0.000962,"changeRateQTD":-0.000962,"changeRateYTD":0.006783,"amount":1703.719978,"eps":0.219392,"lyrEps":0.219392,"lyrPeRate":47.358153,"pbRate":-32.728314,"volumeRatio":0.146142,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":33953333,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":13,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":303029667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.92,"changeRate5Day":-0.00597,"changeRate20Day":0.00402,"changeRate60Day":0.002509,"changeRateWTD":-0.00597,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":129.349998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5205.890275,"volumeRatio":0.013678,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219780000,"shortable":3,"shares":30333300,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0}]}}}