| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 33.34 | +0.18% | +0.06 | 1,246.00 | 4.15万 | 0.03% | 3,750.76万 | +0.59% | +1.09% | +1.23% | +1.00% |
SPDR S&P Global DividendUS WDIV | 79.59 | +0.18% | +0.14 | 5,521.00 | 43.92万 | 0.54% | 2.57亿 | +0.32% | +3.48% | +3.80% | +5.49% |
Aptus Collared Investment Opportunity ETFUS ACIO | 44.47 | +0.18% | +0.08 | 13.20万 | 586.49万 | 0.56% | 22.35亿 | +2.81% | +4.43% | +2.41% | +1.75% |
Global X U.S. Electrification ETFUS ZAP | 33.38 | +0.18% | +0.06 | 13.49万 | 448.87万 | 0.87% | 4.05亿 | -0.24% | +2.46% | +9.91% | +14.87% |
TWO HARBORS INVESTMENT CORPUS TWO | 11.13 | +0.18% | +0.02 | 156.39万 | 1,734.03万 | 1.71% | 11.66亿 | +1.46% | +16.79% | -16.38% | +6.00% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 66.81 | +0.18% | +0.12 | 29.18万 | 1,947.79万 | 0.35% | 39.38亿 | +2.00% | +3.01% | +1.67% | +0.57% |
Eaton Vance High Income Municipal ETFUS EVYM | 50.33 | +0.18% | +0.09 | 1.01万 | 50.77万 | 0.10% | 5,234.33万 | +0.09% | +0.14% | +0.83% | +0.80% |
Nuveen Missouri Premium Income MUS NOM | 11.18 | +0.18% | +0.02 | 2,130.00 | 2.43万 | 2.60% | 2,630.06万 | -3.29% | +2.76% | +0.45% | -6.21% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 22.55 | +0.18% | +0.04 | 4,901.00 | 11.03万 | 0.53% | 451.00万 | +1.91% | -0.43% | -24.69% | -18.67% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 30.85 | +0.18% | +0.06 | 1.02万 | 31.37万 | 0.16% | 5,167.38万 | +0.65% | +1.35% | +1.48% | +1.56% |
iShares Russell Top 200 Index FuUS IWL | 173.94 | +0.18% | +0.31 | 6.03万 | 1,048.63万 | 0.64% | 20.70亿 | +3.52% | +6.50% | +3.25% | +1.94% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.29 | +0.18% | +0.05 | 3,253.00 | 8.22万 | 0.31% | 0.00 | +0.76% | +0.04% | 0.00% | +0.64% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 23.85 | +0.18% | +0.04 | 2.34万 | 55.70万 | 0.38% | 1,967.63万 | +2.80% | +5.35% | +1.78% | -0.34% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 39.48 | +0.18% | +0.07 | 135.57万 | 5,349.29万 | 0.66% | 79.28亿 | +2.92% | +6.79% | +3.22% | +2.39% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.29 | +0.18% | +0.02 | 14.44万 | 163.25万 | 1.06% | 5.04亿 | +0.89% | -0.26% | -5.05% | -4.16% |
Consumer Portfolio ServicesUS CPSS | 8.49 | +0.18% | +0.02 | 9,014.00 | 7.63万 | 0.71% | 1.85亿 | +1.68% | +10.55% | +0.24% | -9.00% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.42 | +0.18% | +0.04 | 10.05万 | 225.38万 | 0.45% | 6.37亿 | +0.23% | +1.89% | +2.30% | +1.84% |
美国高息市政债ETF-VanEck VectorsUS HYD | 50.98 | +0.18% | +0.09 | 44.20万 | 2,252.36万 | 0.23% | 40.99亿 | -0.16% | +0.60% | -0.04% | -0.27% |
Apogee Acquisition CorpUS AACPU | 10.06 | +0.18% | +0.02 | 1.55万 | 15.61万 | 0.20% | 2.37亿 | +0.30% | +0.60% | +0.60% | +0.60% |
HARTFORD QUALITY VALUE ETFUS QUVU | 28.53 | +0.18% | +0.05 | 2,147.00 | 6.12万 | 0.16% | 1.79亿 | +0.42% | +4.80% | +3.26% | +4.11% |