| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
王道科技US EDTK | 1.02 | -0.08% | +0.00 | 1,035.00 | 1,055.24 | 0.08% | 1,623.53万 | -2.00% | +0.91% | -0.89% | +0.91% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 25.48 | -0.08% | -0.02 | 2,130.00 | 5.42万 | 0.33% | 1,019.00万 | +1.59% | -0.86% | +2.73% | +3.64% |
Algonquin Power & Utilities Corp.US AQNB | 25.14 | -0.08% | -0.02 | 2,474.00 | 6.23万 | 0.42% | 132.41亿 | -0.48% | -0.48% | -1.18% | -0.32% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 33.42 | -0.08% | -0.03 | 1.02万 | 34.07万 | 0.86% | 3.28亿 | +2.53% | +5.12% | +9.71% | +13.14% |
中北能US CNEY | 0.1254 | -0.08% | -0.0001 | 101.50万 | 12.48万 | 9.56% | 152.80万 | -1.34% | -9.20% | -45.99% | -60.19% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 25.06 | -0.08% | -0.02 | 2,202.00 | 5.52万 | 0.15% | 0.00 | +0.28% | +1.01% | +0.23% | +0.20% |
PGIM Short Duration High Yield ETFUS PSH | 50.06 | -0.08% | -0.04 | 3,682.00 | 18.42万 | 0.26% | 4,880.85万 | +0.67% | +0.05% | -0.67% | -0.14% |
Premium Income 30 Barrier ETFUS JULJ | 24.93 | -0.08% | -0.02 | 2,201.00 | 5.49万 | 0.08% | 1,994.40万 | +0.32% | +0.30% | -0.38% | +0.06% |
Gladstone Investment Corporation 5% NotesUS GAINN | 24.80 | -0.08% | -0.02 | 4,156.00 | 10.31万 | 0.00% | 8.07亿 | -0.16% | -0.80% | +0.98% | -0.28% |
Rush Street Interactive, Inc.US RSI | 12.35 | -0.08% | -0.01 | 76.79万 | 944.04万 | 3.03% | 11.72亿 | +5.11% | +12.37% | -14.47% | -9.99% |
Sachem Capital CorpUS SCCC | 24.68 | -0.08% | -0.02 | 709.00 | 1.75万 | 0.00% | 0.00 | +0.33% | -0.28% | +0.29% | +0.44% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 24.96 | -0.08% | -0.02 | 100.00 | 2,496.00 | 0.00% | 249.60万 | +0.79% | +0.25% | -0.96% | -0.40% |
Seabridge GoldUS SA | 12.32 | -0.08% | -0.01 | 22.63万 | 276.81万 | 1.87% | 12.35亿 | -0.32% | +7.60% | -1.68% | +7.97% |
Rareview Total Return Bond ETFUS RTRE | 24.98 | -0.08% | -0.02 | 4,476.00 | 11.19万 | 0.17% | 3,796.58万 | +1.29% | -0.61% | +0.76% | +1.32% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.55 | -0.08% | -0.02 | 183.29万 | 4,682.06万 | 0.19% | 85.21亿 | +1.38% | +0.11% | +1.91% | +2.24% |
Imperial Petroleum IncUS IMPPP | 23.99 | -0.08% | -0.02 | 224.00 | 5,371.87 | 0.00% | 7.28亿 | +0.84% | -2.98% | -4.04% | -3.11% |
JPMorgan Income ETFUS JPIE | 45.97 | -0.08% | -0.04 | 28.35万 | 1,303.22万 | 0.17% | 33.94亿 | +0.64% | +0.16% | +0.48% | +0.77% |
Seven Hills Realty Trust.US SEVN | 11.84 | -0.08% | -0.01 | 2.11万 | 24.86万 | 2.30% | 1.76亿 | +5.24% | -8.92% | -8.99% | -9.48% |
Invesco Total Return Bond ETFUS GTO | 46.65 | -0.08% | -0.04 | 7.03万 | 327.86万 | 0.16% | 18.78亿 | +1.33% | -0.84% | +0.26% | +0.54% |
United States Cellular CorpUS UZD | 23.55 | -0.08% | -0.02 | 6,677.00 | 15.71万 | 0.45% | 0.00 | +0.04% | -1.55% | -1.34% | +1.86% |