美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FT Vest Emerging Market Buffer ETF - September US TSEP	26.00	0.00%	0.00	6	153.48	0.00%	1,819.82万	-0.36%	-3.21%	+1.89%	+9.31%
T. Rowe Price Small-Cap ETF US TSEE	24.57	0.00%	0.00	23	561.00	0.00%	1,044.42万	+1.04%	-1.32%	0.00%	-3.18%
Canary Staked TRX ETF US TRXS	24.47	0.00%	0.00	98	2,385.05	0.00%	4,966.60万	-0.46%	-2.77%	0.00%	-2.41%
VanEck Utilities TruSector ETF US TRUU	22.99	0.00%	0.00	81	1,890.05	0.00%	22.99万	+0.89%	+6.00%	-6.38%	-7.78%
VanEck Real Estate TruSector ETF US TRUR	23.82	0.00%	0.00	6	142.96	0.00%	23.82万	+0.13%	-0.11%	-8.06%	-5.36%
VanEck Consumer Staples TruSector ETF US TRUO	26.54	0.00%	0.00	83	2,242.89	0.00%	53.07万	+0.63%	+6.23%	+0.64%	+5.89%
VanEck Energy TruSector ETF US TRUN	32.19	0.00%	0.00	17	541.36	0.00%	32.19万	+2.28%	+8.67%	+16.20%	+23.99%
VanEck Materials TruSector ETF US TRUM	25.44	0.00%	0.00	7	176.91	0.00%	25.44万	+1.30%	+2.98%	+0.94%	+1.71%
VanEck Industrials TruSector ETF US TRUI	24.07	0.00%	0.00	47	1,115.36	0.00%	24.07万	+0.22%	-0.65%	-4.80%	-4.45%
VanEck Financials TruSector ETF US TRUF	29.22	0.00%	0.00	6	176.24	0.00%	58.44万	+1.37%	+2.46%	-1.18%	+14.23%
TrueCar, Inc. US TRUE	2.54	0.00%	0.00	0	0	0.00%	2.26亿	0.00%	0.00%	0.00%	+12.39%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.24	0.00%	0.00	7	170.12	0.00%	193.92万	-0.31%	+0.29%	-1.24%	-11.85%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	2.26亿	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	69.01亿	0.00%	0.00%	0.00%	-0.14%
Vegashares Trillions ETF US TRIL	24.50	0.00%	0.00	7	167.48	0.00%	48.99万	+0.92%	0.00%	0.00%	-2.05%
Trinity Biotech plc US TRIB	7.75	0.00%	0.00	3,530	2.76万	2.86%	630.15万	-2.27%	+11.51%	-41.20%	-67.34%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	2.60亿	0.00%	0.00%	+0.10%	+0.60%
TRG Latin America Acquisitions Corp US TRGS	9.97	0.00%	0.00	29	288.84	0.00%	2.59亿	0.00%	+0.10%	+0.50%	-1.29%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	295.23万	0.00%	0.00%	0.00%	0.00%

1 ...236 237 238 239 240 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=238"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:237,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"TSEP","nameCN":"FT Vest Emerging Market Buffer ETF - September","changeRate":0,"change":0,"latestPrice":25.9973,"close":25.9973,"volume":6,"market":"US","high":25.9973,"low":25.9973,"preClose":25.9973,"open":25.9973,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":18198161.9946,"askSize":200,"bidSize":200,"askPrice":25.51,"bidPrice":25.36,"week52High":27.55,"week52Low":22.79,"changeRate5Day":-0.003553,"changeRate20Day":-0.032118,"changeRate60Day":0.018939,"changeRateWTD":0.009808,"changeRateMTD":-0.030675,"changeRateQTD":-0.030675,"changeRateYTD":0.093104,"amount":153.4842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000205,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18198161.9946,"shortable":3,"shares":700002,"floatShares":700002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEE","nameCN":"T. Rowe Price Small-Cap ETF","changeRate":0,"change":0,"latestPrice":24.5725,"close":24.5725,"volume":23,"market":"US","high":24.5725,"low":24.5725,"preClose":24.5725,"open":24.5725,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":10444197.11,"askSize":700,"bidSize":300,"askPrice":24.35,"bidPrice":24.29,"week52High":26.145,"week52Low":23.9579,"changeRate5Day":0.010387,"changeRate20Day":-0.013204,"changeRate60Day":0,"changeRateWTD":0.025653,"changeRateMTD":-0.000561,"changeRateQTD":-0.000561,"changeRateYTD":-0.031816,"amount":561.004862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019352,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10444197.11,"shortable":3,"shares":425036,"floatShares":425036,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRXS","nameCN":"Canary Staked TRX ETF","changeRate":0,"change":0,"latestPrice":24.466,"close":24.466,"volume":98,"market":"US","high":24.466,"low":24.466,"preClose":24.466,"open":24.466,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":49665980,"askSize":100,"bidSize":100,"askPrice":25.01,"bidPrice":23.66,"week52High":25.6399,"week52Low":24.19,"changeRate5Day":-0.004581,"changeRate20Day":-0.02773,"changeRate60Day":0,"changeRateWTD":-0.012432,"changeRateMTD":-0.020925,"changeRateQTD":-0.020925,"changeRateYTD":-0.024093,"amount":2385.052158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49665980,"shortable":3,"shares":2030000,"floatShares":2030000,"postHourTrading":{"tag":"盘后","latestPrice":24.465,"preClose":24.465,"latestTime":"16:10 EDT","volume":1,"amount":24.466,"timestamp":1792613404541,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUU","nameCN":"VanEck Utilities TruSector ETF","changeRate":0,"change":0,"latestPrice":22.9913,"close":22.9913,"volume":81,"market":"US","high":22.9913,"low":22.9913,"preClose":22.9913,"open":22.9913,"turnoverRate":0.0081,"peRate":0,"amplitude":0,"marketValue":229913,"askSize":200,"bidSize":200,"askPrice":23.41,"bidPrice":23.36,"week52High":25.2969,"week52Low":21.6286,"changeRate5Day":0.008886,"changeRate20Day":0.059971,"changeRate60Day":-0.063762,"changeRateWTD":-0.005136,"changeRateMTD":0.056348,"changeRateQTD":0.056348,"changeRateYTD":-0.077766,"amount":1890.047791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1609,"divideRate":0.006998,"floatMarketCap":229913,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":23.8241,"close":23.8241,"volume":6,"market":"US","high":23.8241,"low":23.8241,"preClose":23.8241,"open":23.8241,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":238241,"askSize":200,"bidSize":200,"askPrice":24,"bidPrice":23.95,"week52High":26.005,"week52Low":23.0503,"changeRate5Day":0.001273,"changeRate20Day":-0.001057,"changeRate60Day":-0.08064,"changeRateWTD":-0.002771,"changeRateMTD":0.015485,"changeRateQTD":0.015485,"changeRateYTD":-0.053623,"amount":142.964996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.072011,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1873,"divideRate":0.007862,"floatMarketCap":238241,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":26.5368,"close":26.5368,"volume":83,"market":"US","high":26.5368,"low":26.5368,"preClose":26.5368,"open":26.5368,"turnoverRate":0.00415,"peRate":0,"amplitude":0,"marketValue":530736,"askSize":200,"bidSize":200,"askPrice":27.28,"bidPrice":27.23,"week52High":26.7119,"week52Low":24.36,"changeRate5Day":0.006302,"changeRate20Day":0.062339,"changeRate60Day":0.006409,"changeRateWTD":-0.006555,"changeRateMTD":0.075157,"changeRateQTD":0.075157,"changeRateYTD":0.058931,"amount":2242.894178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821181,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1805,"divideRate":0.006802,"floatMarketCap":530736,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"16:10 EDT","volume":2,"amount":53.0736,"timestamp":1792613404185,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUN","nameCN":"VanEck Energy TruSector ETF","changeRate":0,"change":0,"latestPrice":32.1871,"close":32.1871,"volume":17,"market":"US","high":32.1871,"low":32.1871,"preClose":32.1871,"open":32.1871,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":321871,"askSize":200,"bidSize":200,"askPrice":31.96,"bidPrice":31.9,"week52High":32.2459,"week52Low":25.71,"changeRate5Day":0.022849,"changeRate20Day":0.086693,"changeRate60Day":0.162048,"changeRateWTD":-0.001823,"changeRateMTD":0.099635,"changeRateQTD":0.099635,"changeRateYTD":0.239873,"amount":541.364988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1827,"divideRate":0.005676,"floatMarketCap":321871,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"16:04 EDT","volume":1,"amount":32.1871,"timestamp":1792613046795,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUM","nameCN":"VanEck Materials TruSector ETF","changeRate":0,"change":0,"latestPrice":25.4369,"close":25.4369,"volume":7,"market":"US","high":25.4369,"low":25.4369,"preClose":25.4369,"open":25.4369,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":254369,"askSize":200,"bidSize":200,"askPrice":25.43,"bidPrice":25.38,"week52High":26.5217,"week52Low":22.91,"changeRate5Day":0.013003,"changeRate20Day":0.029751,"changeRate60Day":0.009437,"changeRateWTD":0.00672,"changeRateMTD":0.046063,"changeRateQTD":0.046063,"changeRateYTD":0.017069,"amount":176.910004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052176,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0855,"divideRate":0.003361,"floatMarketCap":254369,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":25.4369,"preClose":25.4369,"latestTime":"19:08 EDT","volume":6,"amount":152.4,"timestamp":1792624106755,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.0696,"close":24.0696,"volume":47,"market":"US","high":24.0696,"low":24.0696,"preClose":24.0696,"open":24.0696,"turnoverRate":0.0047,"peRate":0,"amplitude":0,"marketValue":240696,"askSize":200,"bidSize":200,"askPrice":23.74,"bidPrice":23.68,"week52High":26.74,"week52Low":23.8465,"changeRate5Day":0.002232,"changeRate20Day":-0.006517,"changeRate60Day":-0.048023,"changeRateWTD":0.00359,"changeRateMTD":0.002691,"changeRateQTD":0.002691,"changeRateYTD":-0.044478,"amount":1115.361973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.385991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0793,"divideRate":0.003295,"floatMarketCap":240696,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":29.2191,"close":29.2191,"volume":6,"market":"US","high":29.2191,"low":29.2191,"preClose":29.2191,"open":29.2191,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":584382,"askSize":200,"bidSize":200,"askPrice":29.52,"bidPrice":29.46,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":0.013721,"changeRate20Day":0.024563,"changeRate60Day":-0.01176,"changeRateWTD":0.009295,"changeRateMTD":0.044061,"changeRateQTD":0.044061,"changeRateYTD":0.142263,"amount":176.237137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.204,"divideRate":0.006982,"floatMarketCap":584382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar, Inc.","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9882},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.24,"close":24.24,"volume":7,"market":"US","high":24.24,"low":24.24,"preClose":24.24,"open":24.24,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":1939224.24,"askSize":100,"bidSize":100,"askPrice":24.37,"bidPrice":24.34,"week52High":27.5,"week52Low":24.17,"changeRate5Day":-0.003085,"changeRate20Day":0.002896,"changeRate60Day":-0.012426,"changeRateWTD":-0.004313,"changeRateMTD":0.002494,"changeRateQTD":0.002494,"changeRateYTD":-0.118545,"amount":170.115002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207431,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5745,"divideRate":0.0237,"floatMarketCap":1939224.24,"shortable":3,"shares":80001,"floatShares":80001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6900711393.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5.447146,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709562726.53,"shortable":3,"shares":273457951,"floatShares":28118198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Vegashares Trillions ETF","changeRate":0,"change":0,"latestPrice":24.4969,"close":24.4969,"volume":7,"market":"US","high":24.4969,"low":24.4969,"preClose":24.4969,"open":24.4969,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":489938,"askSize":500,"bidSize":500,"askPrice":23.54,"bidPrice":23.51,"week52High":26.03,"week52Low":23.7313,"changeRate5Day":0.00917,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.032261,"changeRateMTD":-0.020516,"changeRateQTD":-0.020516,"changeRateYTD":-0.020516,"amount":167.480843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489938,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRIB","nameCN":"Trinity Biotech plc","changeRate":0,"change":0,"latestPrice":7.75,"close":7.75,"volume":3530,"market":"US","high":7.9566,"low":7.735,"preClose":7.75,"open":7.75,"turnoverRate":0.005276,"peRate":0,"amplitude":0.028594,"marketValue":6301525,"askSize":100,"bidSize":7,"askPrice":7.91,"bidPrice":7.12,"week52High":52.5,"week52Low":5.01,"changeRate5Day":-0.022699,"changeRate20Day":0.115108,"changeRate60Day":-0.411988,"changeRateWTD":-0.034869,"changeRateMTD":0.205288,"changeRateQTD":0.205288,"changeRateYTD":-0.673409,"amount":27622.153382,"eps":-60.362827,"lyrEps":-60.362829,"lyrPeRate":0,"pbRate":-0.087543,"volumeRatio":0.268664,"committee":-0.869159,"roa":-0.057242,"roe":-19.134489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5185525,"shortable":3,"shares":813100,"floatShares":669100,"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"19:30 EDT","volume":4,"amount":31.56,"timestamp":1792625400096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.75,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0.6763,"impliedVolPercentile":0.1011},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":1000,"bidSize":2000,"askPrice":10.5,"bidPrice":10.08,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":29,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":259369550,"askSize":1200,"bidSize":3182,"askPrice":10.02,"bidPrice":9.96,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.001004,"changeRate60Day":0.00504,"changeRateWTD":0,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":-0.012871,"amount":288.840001,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10828.722027,"volumeRatio":0.001729,"committee":0.452305,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187755040,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0}]}}}