| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Rareview Dynamic Fixed Income ETFUS RDFI | 23.06 | -0.11% | -0.02 | 6,332.00 | 14.59万 | 0.17% | 4,980.96万 | -0.19% | +3.50% | -3.43% | -2.43% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 83.38 | -0.11% | -0.09 | 13.19万 | 1,099.65万 | 1.10% | 8.96亿 | +1.50% | +15.48% | +9.68% | +14.99% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.50 | -0.11% | -0.02 | 13.47万 | 249.08万 | 0.24% | 1.34亿 | -0.32% | +1.37% | -1.23% | -0.59% |
Teekay TankersUS TNK | 46.12 | -0.11% | -0.05 | 92.79万 | 4,313.22万 | 3.38% | 15.86亿 | +7.53% | +22.82% | +10.60% | +15.91% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 27.47 | -0.11% | -0.03 | 40.12万 | 1,103.41万 | 0.47% | 0.00 | +1.93% | +16.65% | +6.64% | +10.50% |
Frontier Communications Parent Inc.US FYBR | 36.50 | -0.11% | -0.04 | 119.96万 | 4,378.07万 | 0.22% | 91.34亿 | +0.66% | +2.79% | +1.98% | +5.19% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 18.20 | -0.11% | -0.02 | 24.90万 | 455.27万 | 3.29% | 564.20万 | -11.82% | +15.34% | -30.24% | -43.62% |
Everus Construction Group, Inc.US ECG | 45.35 | -0.11% | -0.05 | 40.00万 | 1,813.55万 | 4.21% | 23.13亿 | +11.59% | +28.80% | -35.47% | -31.03% |
Nutanix Inc.US NTNX | 72.35 | -0.11% | -0.08 | 140.42万 | 1.02亿 | 2.46% | 192.93亿 | +5.59% | +23.42% | +2.58% | +18.26% |
Innovator Defined Wealth Shield ETFUS BALT | 31.51 | -0.11% | -0.03 | 17.83万 | 562.01万 | 0.38% | 14.08亿 | +0.32% | +3.52% | -0.71% | +0.29% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 30.99 | -0.11% | -0.03 | 3,152.00 | 9.77万 | 0.19% | 2,944.06万 | +0.44% | +6.21% | -0.97% | +1.54% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.73 | -0.11% | -0.05 | 1.66万 | 75.75万 | 0.31% | 2.04亿 | -0.99% | +2.27% | -1.67% | -0.57% |
Rayliant Quantamental China Equity ETFUS RAYC | 14.12 | -0.11% | -0.02 | 1,329.00 | 1.88万 | 0.21% | 1,765.00万 | +1.47% | +12.60% | -0.98% | 0.00% |
谐波US HLIT | 8.92 | -0.11% | -0.01 | 86.27万 | 768.57万 | 2.18% | 10.09亿 | -5.41% | +6.95% | -19.86% | -32.58% |
Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X SharesUS UBOT | 17.75 | -0.11% | -0.02 | 1.63万 | 28.82万 | 3.04% | 2,083.22万 | +3.74% | +34.80% | -28.39% | -21.98% |
SEI Investments CompanyUS SEIC | 79.85 | -0.11% | -0.09 | 36.63万 | 2,926.63万 | 1.88% | 99.40亿 | +2.32% | +17.69% | -6.39% | -3.19% |
OneAscent International Equity ETFUS OAIM | 35.33 | -0.11% | -0.04 | 4.58万 | 162.12万 | 0.90% | 1.94亿 | +1.68% | +16.87% | +6.91% | +9.99% |
First Trust Intermediate DuratioUS FPF | 17.63 | -0.11% | -0.02 | 8.41万 | 148.49万 | 0.96% | 10.73亿 | +0.11% | +7.30% | -5.87% | -2.06% |
3 Health PartnersUS PIII | 8.78 | -0.11% | -0.01 | 6.25万 | 54.65万 | 9.10% | 2,865.08万 | +0.34% | +3.29% | -10.41% | -21.92% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 35.02 | -0.11% | -0.04 | 3,815.00 | 13.34万 | 0.61% | 8,054.60万 | +3.96% | +16.51% | +4.86% | +8.42% |