美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MONOPOLY ETF US MPLY	29.09	0.00%	0.00	160.00	4,684.83	0.00%	1,221.62万	+4.16%	+1.30%	-5.56%	-3.87%
SmartETFs Smart Transportation & Technology ETF US MOTO	58.54	0.00%	0.00	13.00	770.33	0.00%	878.14万	+4.83%	+4.19%	+3.88%	+9.97%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	1.49亿	0.00%	0.00%	0.00%	0.00%
VanEck Mortgage REIT Income ETF US MORT	10.26	0.00%	0.00	89.17万	914.16万	0.97%	3.97亿	+2.91%	-0.39%	-5.70%	-2.38%
Morphosys AG US MOR	18.96	0.00%	0.00	0.00	0.00	0.00%	28.56亿	0.00%	0.00%	0.00%	0.00%
Molecular Partners AG US MOLN	4.33	0.00%	0.00	231.00	999.83	0.00%	1.62亿	+12.52%	-8.03%	+4.89%	-0.61%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0.00	0.00	0.00%	5.57亿	0.00%	0.00%	0.00%	0.00%
MidWestOne Financial Group US MOFG	49.31	0.00%	0.00	0.00	0.00	0.00%	10.17亿	0.00%	0.00%	+22.97%	+28.08%
Model N Inc. US MODN	30.00	0.00%	0.00	0.00	0.00	0.00%	11.83亿	0.00%	0.00%	0.00%	0.00%
Callaway Golf US MODG	14.68	0.00%	0.00	0.00	0.00	0.00%	15.11亿	0.00%	0.00%	+3.75%	+25.79%
MoneyHero US MNY	1.35	0.00%	0.00	1.50万	1.98万	5.92%	5,911.49万	+3.85%	-5.59%	+8.00%	+7.14%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0.00	0.00	0.00%	1,047.35万	0.00%	0.00%	0.00%	0.00%
MainStreet Bancshares Inc US MNSBP	25.12	0.00%	0.00	3.00	75.00	0.00%	2,888.80万	+0.48%	-0.32%	-0.23%	+1.49%
思维终端科技 US MNDO	1.07	0.00%	0.00	2.70万	2.91万	2.80%	2,159.81万	-5.31%	-9.32%	-13.01%	-6.96%
Miluna Acquisition US MMTXU	10.15	0.00%	0.00	0.00	0.00	0.00%	6,287.01万	0.00%	+0.79%	+1.10%	+1.60%
Miluna Acquisition US MMTX	10.01	0.00%	0.00	0.00	0.00	0.00%	8,836.93万	0.00%	+0.30%	+0.75%	+1.02%
First Trust Multi-Manager Small Cap Opportunities ETF US MMSC	25.24	0.00%	0.00	8,864.00	22.35万	0.93%	4,543.21万	+4.46%	+6.23%	-2.25%	+5.42%
State Street Prime Money Market ETF US MMK	100.04	0.00%	0.00	46.00	4,604.32	0.00%	2,500.88万	0.00%	-0.05%	0.00%	+0.02%
MFS Active Mid Cap ETF US MMID	25.32	0.00%	0.00	66.00	1,658.65	0.00%	3,316.33万	+2.31%	+3.17%	-2.50%	+0.80%
Marsh & McLennan US MMC	182.70	0.00%	0.00	0.00	0.00	0.00%	895.06亿	0.00%	0.00%	0.00%	-1.52%

1 ...255 256 257 258 259 ...611

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=257"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:256,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":611,"list":[{"symbol":"MPLY","nameCN":"MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":29.0861,"close":29.0861,"volume":160,"market":"US","high":29.0861,"low":29.0861,"preClose":29.0861,"open":29.0861,"turnoverRate":0.000381,"peRate":0,"amplitude":0,"marketValue":12216162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.87,"week52Low":24.39,"changeRate5Day":0.041579,"changeRate20Day":0.012976,"changeRate60Day":-0.055551,"changeRateWTD":0.041579,"changeRateMTD":0.051178,"changeRateQTD":0.051178,"changeRateYTD":-0.03866,"amount":4684.828796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044482,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12216162,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":29.0861,"preClose":29.0861,"latestTime":"18:40 EDT","volume":8,"amount":234.4618,"timestamp":1775860852117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.0861,"preClose":29.0861,"latestTime":"18:40 EDT","volume":8,"amount":234.4618,"timestamp":1775860852117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.08609962463379,"preClose":29.08609962463379,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":58.5417,"close":58.5417,"volume":13,"market":"US","high":58.5417,"low":58.5417,"preClose":58.5417,"open":58.5417,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":8781372.0834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.32,"week52Low":36.08,"changeRate5Day":0.048343,"changeRate20Day":0.041856,"changeRate60Day":0.038813,"changeRateWTD":0.048343,"changeRateMTD":0.062648,"changeRateQTD":0.062648,"changeRateYTD":0.099691,"amount":770.328899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.562,"divideRate":0.0096,"floatMarketCap":8781372.0834,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":58.5417,"preClose":58.5417,"latestTime":"16:10 EDT","volume":6,"amount":354.99,"timestamp":1775851803873,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.5417,"preClose":58.5417,"latestTime":"16:10 EDT","volume":6,"amount":354.99,"timestamp":1775851803873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.54169845581055,"preClose":58.54169845581055,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":13000000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MORT","nameCN":"VanEck Mortgage REIT Income ETF","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":891707,"market":"US","high":10.31,"low":10.21,"preClose":10.26,"open":10.28,"turnoverRate":0.023071,"peRate":0,"amplitude":0.009747,"marketValue":396549000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4401,"week52Low":8.87,"changeRate5Day":0.029087,"changeRate20Day":-0.003883,"changeRate60Day":-0.056985,"changeRateWTD":0.029087,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023787,"amount":9141647.372642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612816,"roa":0,"roe":0,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.128655,"floatMarketCap":396549000,"shortable":3,"shares":38650000,"floatShares":38650000,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.26,"latestTime":"19:01 EDT","volume":2310,"amount":23727.24,"timestamp":1775862110964,"change":0.009999999999999787,"changeRate":0.0009746588693956907},"preHourTrading":{"tag":"盘前","latestPrice":10.268,"preClose":10.26,"latestTime":"08:39 EDT","volume":99,"amount":1015.497945,"timestamp":1775824785119,"change":0.008000000000000895,"changeRate":0.0007797270955166565},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.26,"latestTime":"19:01 EDT","volume":2310,"amount":23727.24,"timestamp":1775862110964,"change":0.009999999999999787,"changeRate":0.0009746588693956907},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.260000228881836,"latestTime":"20260410 04:00 EDT","volume":19,"amount":193,"timestamp":1775808000988,"change":-0.10000038146972656,"changeRate":-0.009746625656812962},"impliedVol":0.0137,"impliedVolPercentile":0.04},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":4.332,"close":4.332,"volume":231,"market":"US","high":4.332,"low":4.332,"preClose":4.332,"open":4.332,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":162013334.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.36,"changeRate5Day":0.125166,"changeRate20Day":-0.080255,"changeRate60Day":0.04891,"changeRateWTD":0.125166,"changeRateMTD":0.091459,"changeRateQTD":0.091459,"changeRateYTD":-0.006103,"amount":999.825294,"eps":-2.080837,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.016747,"volumeRatio":0.078593,"roa":-0.265865,"roe":-0.555486,"changeRate5Min":0.021698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64488318,"shortable":3,"shares":37399200,"floatShares":14886500,"hourTrading":{"tag":"盘后","latestPrice":4.332,"preClose":4.332,"latestTime":"16:10 EDT","volume":1,"amount":4.25,"timestamp":1775851804252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.332,"preClose":4.332,"latestTime":"16:10 EDT","volume":1,"amount":4.25,"timestamp":1775851804252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.331999778747559,"preClose":4.331999778747559,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":556661200.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":0.789601,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":7.18662,"volumeRatio":1.050396,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6126628.47,"shortable":3,"shares":520244113,"floatShares":5725821,"impliedVol":2.9525,"impliedVolPercentile":0.9565},{"symbol":"MOFG","nameCN":"MidWestOne Financial Group","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":24.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.229676,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2804},{"symbol":"MODN","nameCN":"Model N Inc.","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":4437.869963,"amplitude":0,"marketValue":1182689910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00676,"lyrEps":-0.890785,"lyrPeRate":0,"pbRate":8.631324,"volumeRatio":0.752639,"roa":-0.003358,"roe":0.002286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063380720,"shortable":3,"shares":39422997,"floatShares":35446024,"impliedVol":0.0221,"impliedVolPercentile":0},{"symbol":"MODG","nameCN":"Callaway Golf","changeRate":0,"change":0,"latestPrice":14.68,"close":14.68,"volume":0,"market":"US","high":14.68,"low":14.68,"preClose":14.68,"open":14.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1510590247.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.02,"week52Low":5.805,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037456,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.257926,"amount":0,"eps":0,"lyrEps":-7.880783,"lyrPeRate":0,"pbRate":0.730142,"volumeRatio":1.378792,"roa":0.011191,"roe":0.017334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510590247.24,"shortable":3,"shares":102901243,"floatShares":102901243,"impliedVol":0.5586,"impliedVolPercentile":0.0619},{"symbol":"MNY","nameCN":"MoneyHero","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":14969,"market":"US","high":1.35,"low":1.2701,"preClose":1.35,"open":1.3166,"turnoverRate":0.000761,"peRate":0,"amplitude":0.059185,"marketValue":59114880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.65001,"changeRate5Day":0.038462,"changeRate20Day":-0.055944,"changeRate60Day":0.08,"changeRateWTD":0.038462,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":0.071429,"amount":19759.380572,"eps":-0.54,"lyrEps":-0.935215,"lyrPeRate":0,"pbRate":1.538729,"volumeRatio":0.331588,"roa":-0.103239,"roe":-0.502536,"changeRate5Min":0.038462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26555678.55,"shortable":3,"shares":43788800,"floatShares":19670873,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"16:10 EDT","volume":1,"amount":1.35,"timestamp":1775851804252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"16:10 EDT","volume":1,"amount":1.35,"timestamp":1775851804252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":1.3497,"impliedVolPercentile":0.748},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":21.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":25.12,"close":25.12,"volume":3,"market":"US","high":25.12,"low":25.12,"preClose":25.12,"open":25.12,"turnoverRate":0.000003,"peRate":14.280842,"amplitude":0,"marketValue":28888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":22.9,"changeRate5Day":0.0048,"changeRate20Day":-0.003171,"changeRate60Day":-0.002272,"changeRateWTD":0.0048,"changeRateMTD":0.006814,"changeRateQTD":0.006814,"changeRateYTD":0.014949,"amount":75,"eps":1.759,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.158416,"volumeRatio":0.003289,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"earningDate":1776700800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.074642,"floatMarketCap":28888000,"shortable":3,"shares":1150000,"floatShares":1150000,"hourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1775851489435,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1775851489435,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNDO","nameCN":"思维终端科技","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":27024,"market":"US","high":1.09,"low":1.06,"preClose":1.07,"open":1.08,"turnoverRate":0.001698,"peRate":8.409636,"amplitude":0.028037,"marketValue":21598127.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8065,"week52Low":0.9801,"changeRate5Day":-0.053097,"changeRate20Day":-0.09322,"changeRate60Day":-0.130081,"changeRateWTD":-0.053097,"changeRateMTD":-0.069565,"changeRateQTD":-0.069565,"changeRateYTD":-0.069565,"amount":29075.036722,"eps":0.127235,"lyrEps":0.127235,"lyrPeRate":8.409636,"pbRate":0.937053,"volumeRatio":0.954935,"roa":0.042838,"roe":0.110001,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.205607,"floatMarketCap":17034183.86,"shortable":3,"shares":20185166,"floatShares":15919798,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"18:39 EDT","volume":20,"amount":21.4954,"timestamp":1775860775044,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"18:39 EDT","volume":20,"amount":21.4954,"timestamp":1775860775044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":2.0885,"impliedVolPercentile":0.996},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62870115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.007944,"changeRate60Day":0.010956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5584.483478,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60900000,"shortable":3,"shares":6194100,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369281,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.003006,"changeRate60Day":0.007549,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010193,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7849.465358,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77017941,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMSC","nameCN":"First Trust Multi-Manager Small Cap Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":8864,"market":"US","high":25.335,"low":25.1001,"preClose":25.24,"open":25.19,"turnoverRate":0.004924,"peRate":0,"amplitude":0.009307,"marketValue":45432050.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.45,"week52Low":16.8599,"changeRate5Day":0.04459,"changeRate20Day":0.06229,"changeRate60Day":-0.022463,"changeRateWTD":0.04459,"changeRateMTD":0.064646,"changeRateQTD":0.064646,"changeRateYTD":0.05417,"amount":223503.462036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03755,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.085,"divideRate":0.003368,"floatMarketCap":45432050.48,"shortable":3,"shares":1800002,"floatShares":1800002,"hourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EDT","volume":7,"amount":176.2698,"timestamp":1775851803871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EDT","volume":7,"amount":176.2698,"timestamp":1775851803871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.181400299072266,"preClose":25.181400299072266,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMK","nameCN":"State Street Prime Money Market ETF","changeRate":0,"change":0,"latestPrice":100.035,"close":100.035,"volume":46,"market":"US","high":100.035,"low":100.035,"preClose":100.035,"open":100.035,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":25008750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2,"week52Low":100.01,"changeRate5Day":0,"changeRate20Day":-0.00055,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001597,"changeRateQTD":-0.001597,"changeRateYTD":0.00015,"amount":4604.31636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372168,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4802,"divideRate":0.0048,"floatMarketCap":25008750,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":100.035,"preClose":100.035,"latestTime":"16:04 EDT","volume":1,"amount":100.105,"timestamp":1775851476871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.035,"preClose":100.035,"latestTime":"16:04 EDT","volume":1,"amount":100.105,"timestamp":1775851476871,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":25.3155,"close":25.3155,"volume":66,"market":"US","high":25.3155,"low":25.3155,"preClose":25.3155,"open":25.3155,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":33163305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2951,"week52Low":23.9508,"changeRate5Day":0.023101,"changeRate20Day":0.031728,"changeRate60Day":-0.025033,"changeRateWTD":0.023101,"changeRateMTD":0.027069,"changeRateQTD":0.027069,"changeRateYTD":0.007983,"amount":1658.650063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070064,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1268,"divideRate":0.005009,"floatMarketCap":33163305,"shortable":3,"shares":1310000,"floatShares":1310000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0,"change":0,"latestPrice":182.7,"close":182.7,"volume":0,"market":"US","high":182.7,"low":182.7,"preClose":182.7,"open":182.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.34,"week52Low":174.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015201,"amount":0,"eps":0,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0.973628,"roa":0.078775,"roe":0.287336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.43,"divideRate":0.018774,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"impliedVol":0.2762,"impliedVolPercentile":0.9058}]}}}