| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Carter Bank & TrustUS CARE | 21.60 | -0.41% | -0.09 | 18.46万 | 399.49万 | 1.87% | 4.77亿 | -1.86% | +6.72% | +23.22% | +9.87% |
Legacy Housing CorpUS LEGH | 21.55 | -0.42% | -0.09 | 6.56万 | 142.25万 | 2.54% | 5.14亿 | +1.75% | -2.40% | +9.84% | +10.40% |
Brookfield Renewable Corp.US BEPC | 43.07 | -0.42% | -0.18 | 93.99万 | 4,063.04万 | 3.54% | 77.53亿 | +5.67% | +11.12% | +1.97% | +12.34% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 33.48 | -0.42% | -0.14 | 7.08万 | 240.51万 | 1.70% | 920.70万 | +1.89% | +0.09% | +9.43% | +7.65% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 28.70 | -0.42% | -0.12 | 3.10万 | 89.12万 | 0.14% | 1,234.10万 | +0.36% | +0.04% | +2.23% | +0.29% |
Atlanticus Holdings CorporationUS ATLC | 54.92 | -0.42% | -0.23 | 8.41万 | 463.75万 | 6.33% | 8.32亿 | +6.74% | -9.31% | +2.90% | -17.97% |
United States 12 Month Natural Gas Fund LPUS UNL | 7.16 | -0.42% | -0.03 | 5.03万 | 36.43万 | 2.16% | 1,503.60万 | -4.84% | +9.98% | -13.84% | -2.98% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.87 | -0.42% | -0.07 | 3,018.00 | 5.40万 | 0.17% | 1.44亿 | +0.25% | -0.91% | -1.00% | -0.55% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 19.06 | -0.42% | -0.08 | 8.87万 | 169.22万 | 0.73% | 1.04亿 | +0.21% | -0.21% | 0.00% | +0.21% |
安可资本US ECPG | 57.16 | -0.42% | -0.24 | 15.36万 | 874.60万 | 4.36% | 12.75亿 | +1.10% | +3.68% | +15.27% | +5.17% |
Hovnanian Enterprises IncUS HOVNP | 21.40 | -0.42% | -0.09 | 936.00 | 2.00万 | 0.24% | 1.20亿 | +3.30% | +5.73% | +4.80% | +3.68% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 37.96 | -0.42% | -0.16 | 81.25万 | 3,103.25万 | 2.60% | 34.11亿 | +6.12% | -0.11% | +7.99% | +4.78% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 23.10 | -0.42% | -0.10 | 175.00 | 4,028.49 | 0.00% | 577.50万 | +4.12% | -9.34% | -3.77% | +0.26% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.65 | -0.42% | -0.11 | 1.19万 | 30.50万 | 0.78% | 833.63万 | +2.89% | 0.00% | 0.00% | +2.19% |
FRA基金US FRA | 11.73 | -0.42% | -0.05 | 11.81万 | 138.60万 | 0.87% | 4.15亿 | +0.60% | -3.62% | -3.14% | -0.42% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 29.94 | -0.42% | -0.13 | 436.00 | 1.31万 | 0.03% | 8,458.05万 | -0.03% | +0.03% | +1.70% | +0.29% |
iShares International Dividend Growth ETFUS IGRO | 89.09 | -0.42% | -0.38 | 15.92万 | 1,420.49万 | 0.98% | 11.98亿 | +3.58% | +4.74% | +9.78% | +7.64% |
Fifth Third BancorpUS FITBO | 19.72 | -0.43% | -0.08 | 2.66万 | 52.71万 | 0.91% | 1.97亿 | +0.25% | -0.55% | -1.40% | +1.96% |
Air TUS AIRT | 23.35 | -0.43% | -0.10 | 1,309.00 | 3.06万 | 1.36% | 6,310.66万 | -0.47% | +18.53% | +11.19% | +22.25% |
Liberty One Spectrum ETFUS SPCT | 27.26 | -0.43% | -0.12 | 3,922.00 | 10.73万 | 0.58% | 3,898.74万 | +0.93% | +4.23% | +7.18% | +6.90% |