| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美元树公司US DLTR | 108.80 | -0.43% | -0.47 | 203.62万 | 2.22亿 | 2.59% | 209.09亿 | -6.56% | +12.44% | -3.93% | -11.55% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 87.91 | -0.43% | -0.38 | 9.35万 | 822.20万 | 0.20% | 11.12亿 | -1.06% | -0.89% | -1.69% | -2.06% |
Washington Federal IncUS WAFDP | 16.19 | -0.43% | -0.07 | 1.06万 | 17.19万 | 1.34% | 1.94亿 | -0.06% | -2.94% | -0.92% | -3.40% |
AB CORE PLUS BOND ETFUS CPLS | 34.91 | -0.43% | -0.15 | 2,838 | 9.92万 | 0.10% | 2.13亿 | -0.88% | -0.81% | -1.25% | -1.76% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 75.12 | -0.43% | -0.32 | 5,481 | 41.20万 | 0.24% | 3,605.76万 | -0.93% | -0.75% | 0.00% | +0.08% |
Schwab Core Bond ETFUS SCCR | 25.38 | -0.43% | -0.11 | 22.77万 | 578.26万 | 0.20% | 14.31亿 | -0.90% | -0.70% | -1.44% | -1.82% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.76 | -0.43% | -0.09 | 52.59万 | 1,092.23万 | 0.38% | 24.48亿 | -0.57% | -0.86% | -1.70% | -2.21% |
纽文加州市政价值基金US NCA | 9.21 | -0.43% | -0.04 | 6.25万 | 57.56万 | 0.32% | 3.05亿 | -0.97% | -2.64% | -2.13% | +2.91% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.32 | -0.43% | -0.11 | 699.87万 | 1.77亿 | 0.36% | 96.22亿 | -0.86% | -0.74% | -1.48% | -1.67% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 21.85 | -0.43% | -0.09 | 1.37万 | 29.89万 | 0.27% | 4,916.25万 | -0.43% | +0.27% | +2.81% | +3.11% |
Hemab Therapeutics Holdings, Inc.US COAG | 25.30 | -0.43% | -0.11 | 18.42万 | 468.09万 | 7.49% | 11.82亿 | -11.23% | -1.71% | +40.56% | +40.56% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.78 | -0.43% | -0.16 | 504.99万 | 1.86亿 | 0.42% | 268.27亿 | -1.05% | -0.54% | -0.54% | -1.64% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 39.31 | -0.43% | -0.17 | 646 | 2.54万 | 0.36% | 2,260.56万 | -0.40% | +0.63% | +3.77% | +3.81% |
第一联合US UNF | 269.92 | -0.43% | -1.17 | 20.20万 | 5,472.68万 | 1.86% | 48.81亿 | +1.70% | +5.27% | -1.81% | +39.93% |
IDEX CorpUS IEX | 215.35 | -0.43% | -0.94 | 60.03万 | 1.30亿 | 1.60% | 160.11亿 | +2.14% | +0.22% | +10.73% | +21.02% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.80 | -0.43% | -0.20 | 458.90万 | 2.10亿 | 0.17% | 413.21亿 | -0.82% | -0.69% | -1.29% | -1.59% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.18 | -0.43% | -0.11 | 278 | 6,999.00 | 0.13% | 1,259.00万 | -1.08% | -0.67% | 0.00% | +0.76% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.50 | -0.44% | -0.12 | 633 | 1.74万 | 0.06% | 330.00万 | -0.26% | +0.94% | +3.51% | +1.43% |
Gammaroad Market Navigation EtfUS GMMA | 21.64 | -0.44% | -0.09 | 115 | 2,488.00 | 0.94% | 649.21万 | -0.60% | +1.71% | +1.60% | +2.28% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.75 | -0.44% | -0.20 | 5.61万 | 256.79万 | 0.33% | 6.04亿 | -1.15% | -0.52% | -0.52% | -1.61% |