| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.38 | +0.04% | +0.01 | 8.43万 | 213.90万 | 0.06% | 6.58亿 | +0.10% | -0.10% | +0.10% | -0.06% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.69 | +0.04% | +0.01 | 7,674 | 22.02万 | 0.17% | 1.07亿 | +1.62% | +4.04% | +4.46% | +13.51% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.95 | +0.04% | +0.02 | 2.14万 | 109.22万 | 0.10% | 2.24亿 | +0.13% | -0.07% | +0.07% | -1.01% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.48 | +0.04% | +0.01 | 6,968 | 17.75万 | 0.27% | 5,860.41万 | +0.41% | +2.29% | +2.94% | +8.98% |
iShares MSCI BIC ETFUS BKF | 40.27 | +0.04% | +0.02 | 2,397 | 9.64万 | 0.07% | 7,449.88万 | -2.71% | +1.67% | -0.91% | -8.08% |
SGI ENHANCED CORE ETFUS USDX | 25.58 | +0.04% | +0.01 | 8.30万 | 211.84万 | 0.35% | 3.06亿 | +0.29% | +0.59% | -0.70% | -0.14% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.60 | +0.04% | +0.01 | 10 | 280 | 0.00% | 1,343.76万 | +0.14% | +0.10% | -0.10% | -0.89% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.61 | +0.04% | +0.01 | 12.85万 | 329.13万 | 0.19% | 5.70亿 | -0.04% | -0.16% | -0.06% | -0.11% |
Starlink AI Acquisition CorpUS OTAI | 10.00 | +0.04% | +0.00 | 1,327 | 1.33万 | 0.20% | 1.38亿 | +0.30% | +0.30% | 0.00% | +0.70% |
Algonquin Power & Utilities Corp.US AQNB | 25.65 | +0.04% | +0.01 | 6,340 | 16.25万 | 0.41% | 0 | +0.20% | +0.55% | -1.76% | +0.79% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 25.47 | +0.04% | +0.01 | 216 | 5,514.00 | 0.04% | 127.37万 | +0.92% | +1.39% | 0.00% | +1.60% |
CHS Inc - Class B Cumulative RedUS CHSCO | 25.76 | +0.04% | +0.01 | 1.40万 | 36.16万 | 0.25% | 5.53亿 | +0.04% | -0.46% | -2.05% | -0.85% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 52.15 | +0.04% | +0.02 | 186.85万 | 9,744.82万 | 0.57% | 421.58亿 | +0.97% | +5.61% | +6.23% | +17.43% |
Affirm Holdings, Inc.US AFRM | 78.35 | +0.04% | +0.03 | 197.41万 | 1.56亿 | 3.00% | 262.39亿 | +4.12% | +3.00% | +19.98% | +5.27% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 26.17 | +0.04% | +0.01 | 1,314 | 3.44万 | 0.00% | 915.95万 | +0.55% | +2.03% | +1.32% | +4.06% |
阿斯伯里汽车集团US ABG | 210.66 | +0.04% | +0.08 | 15.15万 | 3,188.08万 | 1.86% | 37.82亿 | -1.71% | -4.40% | +18.68% | -9.41% |
Janus Henderson AA-A CLO ETFUS JA | 50.18 | +0.04% | +0.02 | 724 | 3.64万 | 0.00% | 1.51亿 | +0.19% | -0.01% | +0.05% | +0.22% |
VanEck CLO ETFUS CLOI | 52.87 | +0.04% | +0.02 | 13.26万 | 700.66万 | 0.09% | 15.33亿 | +0.06% | -0.06% | +0.02% | +0.11% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.44 | +0.04% | +0.01 | 1.42万 | 37.52万 | 0.26% | 7,006.60万 | -0.04% | +0.34% | +1.11% | +0.90% |
SPS CommerceUS SPSC | 79.40 | +0.04% | +0.03 | 54.70万 | 4,302.81万 | 3.79% | 28.58亿 | +8.20% | +21.06% | +51.24% | -10.92% |