| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
油气开采指数ETF-SPDR S&PUS XOP | 125.56 | +0.38% | +0.47 | 217.42万 | 2.74亿 | 1.28% | 17.64亿 | -4.68% | -2.33% | -7.74% | -5.14% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 39.25 | +0.38% | +0.15 | 7,107.00 | 27.87万 | 0.43% | 3.30亿 | +0.22% | +2.77% | +2.90% | +12.17% |
Fidelity International Multifactor ETFUS FDEV | 34.52 | +0.38% | +0.13 | 3.20万 | 111.04万 | 0.93% | 2.24亿 | +0.06% | +5.95% | +6.02% | +26.09% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 33.21 | +0.37% | +0.12 | 3,699.00 | 12.32万 | 0.54% | 4,234.53万 | +0.34% | +5.18% | 0.00% | -0.08% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 29.18 | +0.37% | +0.11 | 488.00 | 1.42万 | 0.62% | 4,960.60万 | +0.59% | +2.93% | +2.17% | +13.65% |
OppFi Inc.US OPFI | 10.74 | +0.37% | +0.04 | 76.93万 | 825.17万 | 2.52% | 9.38亿 | -3.16% | +16.99% | -12.25% | +40.21% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.97 | +0.37% | +0.06 | 17.64万 | 299.19万 | 0.88% | 1.18亿 | +0.83% | +1.73% | -0.59% | -13.51% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 26.08 | +0.37% | +0.10 | 8,360.00 | 21.81万 | 0.27% | 2,086.05万 | +0.18% | +1.72% | +1.74% | +4.09% |
Schwab U.S. Large -Cap Value ETFUS SCHV | 29.58 | +0.37% | +0.11 | 325.23万 | 9,642.46万 | 0.78% | 141.87亿 | -0.27% | +4.52% | +2.78% | +13.46% |
TPG, Inc.US TPG | 64.64 | +0.37% | +0.24 | 219.69万 | 1.42亿 | 1.06% | 244.26亿 | -3.38% | +17.23% | +8.26% | +2.86% |
Freedom Day Dividend ETFUS MBOX | 35.28 | +0.37% | +0.13 | 956.00 | 3.38万 | 0.14% | 1.24亿 | -0.45% | +3.79% | +0.74% | +7.51% |
西南资本US CSWC | 21.58 | +0.37% | +0.08 | 57.51万 | 1,240.70万 | 0.77% | 12.40亿 | -3.10% | +5.37% | -4.22% | -1.10% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.10 | +0.37% | +0.09 | 3,690.00 | 8.90万 | 0.17% | 216.94万 | +0.73% | +3.90% | -0.68% | -3.35% |
联电US UMC | 8.10 | +0.37% | +0.03 | 1,317.52万 | 1.07亿 | 1.05% | 203.41亿 | +2.92% | +13.76% | +8.72% | +24.81% |
First Trust Energy AlphaDEX FundUS FXN | 16.20 | +0.37% | +0.06 | 26.23万 | 426.18万 | 1.02% | 2.66亿 | -4.03% | +0.43% | -2.59% | -0.86% |
McGrath RentCorpUS MGRC | 108.06 | +0.37% | +0.40 | 24.82万 | 2,671.99万 | 1.78% | 26.60亿 | +1.21% | +12.69% | -9.03% | -3.36% |
First Trust International Developed Capital Strength ETFUS FICS | 39.83 | +0.37% | +0.15 | 2.00万 | 79.65万 | 0.53% | 2.21亿 | +1.21% | +5.78% | +6.57% | +17.30% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 44.79 | +0.37% | +0.17 | 1.30万 | 58.30万 | 0.16% | 6.16亿 | +0.34% | +2.58% | +2.49% | +11.45% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 26.91 | +0.37% | +0.10 | 1,316.00 | 3.54万 | 0.26% | 5,516.35万 | +0.33% | +4.63% | +3.82% | +8.16% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 58.80 | +0.37% | +0.22 | 1,211.00 | 7.12万 | 0.12% | 8,084.76万 | -0.61% | +4.42% | +4.16% | +12.10% |