| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Dimensional US Small Cap Value ETFUS DFSV | 33.48 | +0.45% | +0.15 | 84.77万 | 2,843.49万 | 0.75% | 60.26亿 | -0.80% | +6.83% | +4.33% | +8.77% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 29.29 | +0.45% | +0.13 | 7,884.00 | 23.08万 | 0.41% | 6,150.82万 | +0.24% | +2.16% | +5.95% | +28.43% |
杰克亨利US JKHY | 185.33 | +0.45% | +0.83 | 66.86万 | 1.24亿 | 1.76% | 134.14亿 | -1.24% | +8.51% | +24.07% | +5.72% |
Brookfield Property Partners LPUS BPYPM | 15.64 | +0.45% | +0.07 | 3,466.00 | 5.41万 | 0.67% | 4.16亿 | +0.84% | +0.90% | -4.58% | +1.56% |
自由全球US LBTYK | 11.18 | +0.45% | +0.05 | 71.08万 | 796.32万 | 2.02% | 37.68亿 | +0.36% | +0.90% | -5.57% | -14.92% |
韩国ETF-iShares MSCIUS EWY | 91.75 | +0.45% | +0.41 | 360.96万 | 3.31亿 | 0.54% | 75.69亿 | -1.06% | +2.84% | +16.33% | +80.29% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.19 | +0.45% | +0.05 | 12.29万 | 136.71万 | 1.44% | 5.53亿 | +2.29% | +3.42% | +5.47% | +11.90% |
Marti Technologies Inc.US MRT | 2.24 | +0.45% | +0.01 | 2.40万 | 5.37万 | 3.70% | 1.76亿 | -6.67% | -6.67% | -1.75% | -33.92% |
Clean Energy Fuels CorpUS CLNE | 2.24 | +0.45% | +0.01 | 88.41万 | 199.70万 | 2.44% | 4.91亿 | -0.88% | +4.19% | -20.85% | -10.76% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 82.97 | +0.45% | +0.37 | 16.03万 | 1,325.06万 | 1.12% | 10.12亿 | +0.88% | +8.53% | -5.75% | -0.20% |
拜切US BCPC | 157.00 | +0.45% | +0.70 | 15.02万 | 2,362.51万 | 1.68% | 50.85亿 | -1.08% | +0.99% | +4.61% | -3.68% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 49.35 | +0.45% | +0.22 | 9,455.00 | 46.67万 | 0.22% | 2.47亿 | +0.71% | +3.14% | +2.63% | +15.03% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 26.93 | +0.45% | +0.12 | 2.30万 | 62.05万 | 0.45% | 7,540.40万 | +0.94% | +3.42% | +0.94% | +6.78% |
Adamas Trust Inc.US ADAMN | 22.45 | +0.45% | +0.10 | 7,772.00 | 17.43万 | 1.69% | 1.38亿 | +0.79% | +1.68% | +2.37% | -1.19% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 36.51 | +0.45% | +0.16 | 1,470.00 | 5.36万 | 0.17% | 5,110.93万 | +0.38% | +2.21% | +2.18% | +28.02% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 51.67 | +0.45% | +0.23 | 1.09万 | 56.11万 | 0.21% | 11.48亿 | +0.78% | +3.26% | +3.33% | +12.57% |
品尼高西方资本品西资本US PNW | 87.69 | +0.45% | +0.39 | 90.87万 | 7,964.66万 | 1.25% | 104.96亿 | -0.77% | -1.64% | +1.07% | +3.44% |
Genasys Inc.US GNSS | 2.25 | +0.45% | +0.01 | 11.31万 | 25.37万 | 4.02% | 1.02亿 | +5.63% | +4.65% | -7.41% | -13.46% |
Kurv High Income ETFUS KYLD | 22.51 | +0.45% | +0.10 | 6.97万 | 157.19万 | 1.59% | 1,980.88万 | +1.72% | +5.63% | 0.00% | -12.50% |
Flexsteel IndsUS FLXS | 40.53 | +0.45% | +0.18 | 3.46万 | 141.19万 | 3.47% | 2.16亿 | -4.66% | +8.25% | -14.64% | -25.41% |