美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Safeguard Acquisition US SAC.U	10.30	0.00%	0.00	0	0	0.00%	3.22亿	0.00%	-0.96%	-1.06%	+2.13%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	8.76亿	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp US SAAQ	10.07	0.00%	0.00	2,975	3.00万	0.00%	3.15亿	0.00%	0.00%	-1.27%	+0.20%
7.125% Fixed-Rate Reset Subordinated Debentures due 2052 US RZC	25.12	0.00%	0.00	2.01万	50.36万	0.76%	0	+0.16%	-1.22%	-1.22%	-1.26%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	10.26亿	0.00%	0.00%	0.00%	0.00%
Rareview Tax Advantaged Income ETF US RTAI	19.27	0.00%	0.00	204	3,949.00	0.00%	1,590.01万	+1.22%	+0.77%	-8.42%	-8.78%
Renatus Tactical Acquisition Corp I US RTACU	10.59	0.00%	0.00	91	962.00	0.00%	3.30亿	-0.10%	-1.49%	-1.94%	-4.42%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	987.84万	-0.50%	-0.50%	-0.50%	-0.50%
Relative Strength Managed Volatility Strategy ETF US RSMV	28.48	0.00%	0.00	159	4,462.00	0.00%	1,851.30万	-0.02%	-1.58%	+1.89%	+4.03%
RRE Ventures Acquisition Corp. US RREVU	10.06	0.00%	0.00	0	0	0.00%	3.35亿	-0.30%	-0.05%	+0.10%	+0.90%
RRE Ventures Acquisition Corp US RREV	9.90	0.00%	0.00	48	475.00	0.00%	3.30亿	-0.30%	-0.20%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	6,165.97万	0.00%	0.00%	0.00%	0.00%
Retail Opportunity Investments C US ROIC	17.49	0.00%	0.00	0	0	0.00%	22.55亿	0.00%	0.00%	0.00%	0.00%
Global X Renewable Energy Producers ETF US RNRG	31.68	0.00%	0.00	207	6,513.00	0.00%	2,301.47万	+0.64%	-2.03%	-5.72%	-4.67%
RiverNorth Market Neutral ETF US RNMN	26.01	0.00%	0.00	49	1,279.00	0.00%	689.27万	-0.04%	+0.05%	-0.13%	+1.79%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	3.28亿	0.00%	0.00%	-1.32%	+2.55%
Range Capital Acquisition Corp II US RNGT	10.17	0.00%	0.00	183	1,863.00	0.00%	3.19亿	-0.10%	0.00%	+0.59%	+1.90%
Emerging Markets Equity Select ETF US RNEM	56.81	0.00%	0.00	361	2.04万	0.00%	1,704.31万	-0.40%	+2.72%	+0.46%	+2.59%
Rainier Acquisition US RNAQU	10.03	0.00%	0.00	0	0	0.00%	1.10亿	-1.28%	-1.38%	0.00%	+0.10%

1 ...260 261 262 263 264 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=262"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:261,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":338.737787,"amplitude":0,"marketValue":322458670.1,"askSize":100,"bidSize":100,"askPrice":16.37,"bidPrice":4.15,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.009615,"changeRate60Day":-0.010567,"changeRateWTD":0,"changeRateMTD":-0.018112,"changeRateQTD":-0.018112,"changeRateYTD":0.021319,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":338.737791,"pbRate":1.446015,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220728979.4,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":2975,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":315308819,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.19,"week52High":11.1,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012745,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.00199,"changeRateYTD":0.00199,"amount":29957.000732,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7916.563785,"volumeRatio":0.062239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178529016,"shortable":3,"shares":31311700,"floatShares":17728800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RZC","nameCN":"7.125% Fixed-Rate Reset Subordinated Debentures due 2052","changeRate":0,"change":0,"latestPrice":25.12,"close":25.12,"volume":20069,"market":"US","high":25.19,"low":25.0001,"preClose":25.12,"open":25.19,"turnoverRate":0,"peRate":1.939768,"amplitude":0.00756,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":30.5,"bidPrice":22.78,"week52High":25.875,"week52Low":24.7442,"changeRate5Day":0.001595,"changeRate20Day":-0.01219,"changeRate60Day":-0.01219,"changeRateWTD":0.008026,"changeRateMTD":-0.01606,"changeRateQTD":-0.01606,"changeRateYTD":-0.012579,"amount":503574.008514,"eps":12.95,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.360968,"committee":0,"roa":0.009447,"roe":0.116866,"changeRate5Min":0.000797,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78122,"divideRate":0.070908,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘前","latestPrice":25.12,"preClose":25.12,"latestTime":"04:00 EDT","volume":2,"amount":50.24,"timestamp":1792742432758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.12,"preClose":25.12,"latestTime":"04:00 EDT","volume":2,"amount":50.24,"timestamp":1792742432758,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":19.2729,"close":19.2729,"volume":204,"market":"US","high":19.2729,"low":19.2729,"preClose":19.2729,"open":19.2729,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":15900142.5,"askSize":100,"bidSize":100,"askPrice":24.14,"bidPrice":14.86,"week52High":22.18,"week52Low":18.36,"changeRate5Day":0.012222,"changeRate20Day":0.007749,"changeRate60Day":-0.084231,"changeRateWTD":0.001497,"changeRateMTD":0.018442,"changeRateQTD":0.018442,"changeRateYTD":-0.08779,"amount":3949.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0099,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.032,"divideRate":0.053547,"floatMarketCap":15900142.5,"shortable":3,"shares":825000,"floatShares":825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":91,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0.000003,"peRate":42.36844,"amplitude":0,"marketValue":329998167,"askSize":23,"bidSize":100,"askPrice":10.59,"bidPrice":7.5,"week52High":12.45,"week52Low":10.4,"changeRate5Day":-0.001038,"changeRate20Day":-0.014884,"changeRate60Day":-0.019444,"changeRateWTD":-0.000472,"changeRateMTD":-0.013966,"changeRateQTD":-0.013966,"changeRateYTD":-0.044224,"amount":961.999975,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.944493,"volumeRatio":0.002866,"committee":0.626016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329998167,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.59000015258789,"preClose":10.59000015258789,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMV","nameCN":"Relative Strength Managed Volatility Strategy ETF","changeRate":0,"change":0,"latestPrice":28.4815,"close":28.4815,"volume":159,"market":"US","high":28.4815,"low":28.4815,"preClose":28.4815,"open":28.4815,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":18512975,"askSize":100,"bidSize":100,"askPrice":44.58,"bidPrice":11.5,"week52High":30.14,"week52Low":25.92,"changeRate5Day":-0.000242,"changeRate20Day":-0.01585,"changeRate60Day":0.01891,"changeRateWTD":0.016489,"changeRateMTD":-0.005333,"changeRateQTD":-0.005333,"changeRateYTD":0.04026,"amount":4461.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109746,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2748,"divideRate":0.009648,"floatMarketCap":18512975,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":335332998,"askSize":1002,"bidSize":100,"askPrice":13,"bidPrice":4.06,"week52High":10.5,"week52Low":9.96,"changeRate5Day":-0.002973,"changeRate20Day":-0.000497,"changeRate60Day":0.000995,"changeRateWTD":-0.002973,"changeRateMTD":-0.000497,"changeRateQTD":-0.000497,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.818512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335332998,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":48,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":329999670,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":9.05,"week52High":9.94,"week52Low":9.86,"changeRate5Day":-0.003011,"changeRate20Day":-0.002016,"changeRate60Day":0,"changeRateWTD":-0.003011,"changeRateMTD":-0.002016,"changeRateQTD":-0.002016,"changeRateYTD":0,"amount":474.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205425000,"shortable":3,"shares":33333300,"floatShares":20750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2995372.38,"shortable":3,"shares":5288143,"floatShares":256893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments C","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"RNRG","nameCN":"Global X Renewable Energy Producers ETF","changeRate":0,"change":0,"latestPrice":31.68,"close":31.68,"volume":207,"market":"US","high":31.68,"low":31.68,"preClose":31.68,"open":31.68,"turnoverRate":0.000285,"peRate":0,"amplitude":0,"marketValue":23014728,"askSize":100,"bidSize":100,"askPrice":49.9,"bidPrice":12.63,"week52High":39.7001,"week52Low":30.86,"changeRate5Day":0.006353,"changeRate20Day":-0.020257,"changeRate60Day":-0.057196,"changeRateWTD":0.007672,"changeRateMTD":-0.016268,"changeRateQTD":-0.016268,"changeRateYTD":-0.046653,"amount":6512.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230461,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5866,"divideRate":0.018516,"floatMarketCap":23014728,"shortable":3,"shares":726475,"floatShares":726475,"postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.68,"latestTime":"16:04 EDT","volume":3,"amount":94.166,"timestamp":1792699442321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.38800048828125,"preClose":31.38800048828125,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.0101,"close":26.0101,"volume":49,"market":"US","high":26.0101,"low":26.0101,"preClose":26.0101,"open":26.0101,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":6892676.5,"askSize":100,"bidSize":100,"askPrice":41.34,"bidPrice":10.46,"week52High":29.01,"week52Low":24.83,"changeRate5Day":-0.00038,"changeRate20Day":0.000508,"changeRate60Day":-0.00134,"changeRateWTD":0.000004,"changeRateMTD":-0.002803,"changeRateQTD":-0.002803,"changeRateYTD":0.017872,"amount":1279.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033759,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0822,"divideRate":0.1185,"floatMarketCap":6892676.5,"shortable":3,"shares":265000,"floatShares":265000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":100,"bidSize":100,"askPrice":16.4,"bidPrice":4.16,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013208,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":183,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000009,"peRate":56.688964,"amplitude":0,"marketValue":318592539,"askSize":100,"bidSize":100,"askPrice":11.24,"bidPrice":9.31,"week52High":10.2,"week52Low":9.8977,"changeRate5Day":-0.000982,"changeRate20Day":0,"changeRate60Day":0.005935,"changeRateWTD":0,"changeRateMTD":-0.001963,"changeRateQTD":-0.001963,"changeRateYTD":0.019038,"amount":1862.999917,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.112001,"pbRate":-46.340598,"volumeRatio":0.000503,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203400000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0,"change":0,"latestPrice":56.81,"close":56.81,"volume":361,"market":"US","high":56.81,"low":56.81,"preClose":56.81,"open":56.81,"turnoverRate":0.001203,"peRate":0,"amplitude":0,"marketValue":17043113.62,"askSize":100,"bidSize":100,"askPrice":89.89,"bidPrice":23.19,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":-0.004039,"changeRate20Day":0.027213,"changeRate60Day":0.004582,"changeRateWTD":-0.001999,"changeRateMTD":0.032712,"changeRateQTD":0.032712,"changeRateYTD":0.025927,"amount":20382.000454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585089,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3174,"divideRate":0.02319,"floatMarketCap":17043113.62,"shortable":3,"shares":300002,"floatShares":300002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAQU","nameCN":"Rainier Acquisition","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110141436,"askSize":100,"bidSize":100,"askPrice":15.94,"bidPrice":4.04,"week52High":10.375,"week52Low":10.01,"changeRate5Day":-0.012795,"changeRate20Day":-0.013766,"changeRate60Day":0,"changeRateWTD":-0.008893,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":0.000998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15102.34965,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107645299.99,"shortable":3,"shares":10981200,"floatShares":10732333,"impliedVol":0,"impliedVolPercentile":0}]}}}