| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COLUMBIA CORE BOND ETFUS CRUX | 29.64 | +0.10% | +0.03 | 9,868 | 29.25万 | 0.03% | 22.00亿 | -0.30% | -0.80% | -1.66% | -1.56% |
哈里逊合众银行US HBNC | 19.77 | +0.10% | +0.02 | 4,678 | 9.26万 | 0.65% | 10.13亿 | +0.66% | +0.10% | +12.46% | +16.57% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.01 | +0.10% | +0.01 | 1,798 | 1.80万 | 0.10% | 1.10亿 | +0.10% | 0.00% | 0.00% | +0.10% |
Peerless Option Income Wheel EtfUS WEEL | 19.98 | +0.10% | +0.02 | 31 | 619.36 | 0.00% | 3,846.16万 | +0.05% | -2.11% | -1.77% | -0.35% |
Roblox CorporationUS RBLX | 55.09 | +0.10% | +0.06 | 31.51万 | 1,729.29万 | 2.05% | 394.40亿 | -2.87% | +27.19% | -8.86% | -32.02% |
Delek Logistics PartnersUS DKL | 55.13 | +0.10% | +0.06 | 3,081 | 17.05万 | 0.98% | 29.31亿 | +2.94% | +3.97% | +12.98% | +23.54% |
JPMorgan High Yield Municipal ETFUS JMHI | 50.13 | +0.10% | +0.05 | 3,894 | 19.56万 | 0.43% | 2.81亿 | -0.40% | -0.04% | +0.30% | -0.24% |
Mercator Acquisition Corp.US MRCOU | 10.03 | +0.10% | +0.01 | 1,457 | 1.46万 | 0.00% | 2.01亿 | +0.30% | +0.30% | +0.30% | +0.30% |
DYNAMIX CORPORATION IIIUS DNMX | 10.03 | +0.10% | +0.01 | 841 | 8,433.97 | 0.00% | 2.69亿 | +0.10% | +0.10% | +0.85% | +1.42% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.06 | +0.10% | +0.05 | 1.05万 | 52.54万 | 0.02% | 3.01亿 | +0.11% | -0.09% | -0.19% | -0.27% |
2倍做多海力士ETF-Leverage SharesUS SKHX | 18.17 | +0.10% | +0.02 | 36.39万 | 666.92万 | 3.42% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
股息指数ETF-iShares Dow JonesUS DVY | 160.65 | +0.10% | +0.16 | 1.45万 | 233.14万 | 0.31% | 235.75亿 | +0.53% | +1.14% | +5.08% | +13.82% |
Algorhythm Holdings Inc.US RIME | 0.5025 | +0.10% | +0.0005 | 1,162 | 584.27 | 0.00% | 775.16万 | +6.57% | -23.71% | -53.47% | -50.25% |
Apex Treasury CorpUS APXT | 10.07 | +0.10% | +0.01 | 205 | 2,063.97 | 0.00% | 4.63亿 | 0.00% | +0.40% | +0.90% | +1.82% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.30 | +0.10% | +0.03 | 597 | 1.51万 | 0.00% | 4,807.00万 | -0.22% | -2.65% | -2.77% | -1.65% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.68 | +0.10% | +0.05 | 1,029 | 4.91万 | 0.00% | 8.53亿 | -0.04% | -0.77% | -1.79% | -1.06% |
Invesco CEF Income Composite ETFUS PCEF | 20.31 | +0.10% | +0.02 | 1.10万 | 22.41万 | 0.10% | 8.30亿 | +0.15% | +0.99% | +2.47% | +2.16% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.35 | +0.10% | +0.02 | 1.57万 | 31.97万 | 0.05% | 35.35亿 | -0.03% | -0.32% | -0.73% | -1.21% |
第一联邦金融US FCF | 20.44 | +0.10% | +0.02 | 1.36万 | 27.70万 | 0.61% | 20.88亿 | +0.84% | +2.66% | +9.89% | +21.23% |
Apogee Acquisition CorpUS AACPU | 10.23 | +0.10% | +0.01 | 100 | 1,023.00 | 0.00% | 2.41亿 | +0.10% | +0.10% | +1.69% | +2.30% |