美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Rainier Acquisition Corp US RNAQ	10.00	0.00%	0.00	17	169.00	0.00%	1.10亿	-0.20%	-0.89%	0.00%	-4.76%
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF US RMNY	23.30	0.00%	0.00	7	164.00	0.00%	3,028.64万	-0.25%	-0.25%	-4.58%	-4.83%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	3.18亿	0.00%	0.00%	0.00%	0.00%
Corgi RMBS 2x Daily ETF US RMBC	10.72	0.00%	0.00	68	628.00	0.00%	37.51万	-0.94%	-24.26%	+10.94%	-54.16%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	6.57亿	0.00%	0.00%	0.00%	0.00%
B. Riley Financial, Inc. US RILYN	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	+0.09%	+1.54%	+18.73%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	1.16亿	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	6.70亿	0.00%	0.00%	0.00%	0.00%
Transocean Partners US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi RGTI 2x Daily ETF US RGTC	12.66	0.00%	0.00	6	73.00	0.00%	12.66万	-9.37%	-48.80%	-28.08%	-52.21%
Regenxbio Inc US RGNX	7.17	0.00%	0.00	113.25万	808.85万	4.53%	4.73亿	+0.14%	-0.97%	-25.47%	-50.21%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	762.39万	0.00%	0.00%	0.00%	+1.15%
FT ACTIVE FACTOR EMRG MKT US RFEM	99.61	0.00%	0.00	0	0	0.00%	8,466.98万	0.00%	0.00%	+12.42%	+25.79%
RF ACQUISITION CORP III US RFAM	9.98	0.00%	0.00	4,725	4.72万	0.00%	1.39亿	-0.20%	-0.20%	+0.91%	+1.53%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	212.59亿	0.00%	0.00%	0.00%	0.00%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	3,291.59万	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	23.39	0.00%	0.00	12	280.00	0.00%	584.81万	+0.82%	+2.77%	+2.27%	+16.27%
Columbia Research Enhanced International Equity ETF US REFA	23.02	0.00%	0.00	8	183	0.00%	0	+0.55%	-0.19%	+1.49%	+13.39%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	1,353.09万	0.00%	0.00%	0.00%	-89.53%

1 ...261 262 263 264 265 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=263"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:262,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"RNAQ","nameCN":"Rainier Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":17,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":109812000,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":4.01,"week52High":10.5,"week52Low":9.9001,"changeRate5Day":-0.001996,"changeRate20Day":-0.00892,"changeRate60Day":0,"changeRateWTD":-0.001996,"changeRateMTD":-0.002991,"changeRateQTD":-0.002991,"changeRateYTD":-0.047619,"amount":168.999999,"eps":-0.007197,"lyrEps":-0.003317,"lyrPeRate":0,"pbRate":-15057.178116,"volumeRatio":0.048488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96562500,"shortable":3,"shares":10981200,"floatShares":9656250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMNY","nameCN":"ROCKEFELLER NEW YORK MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.2972,"close":23.2972,"volume":7,"market":"US","high":23.2972,"low":23.2972,"preClose":23.2972,"open":23.2972,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":30286360,"askSize":200,"bidSize":100,"askPrice":37.51,"bidPrice":20.89,"week52High":24.99,"week52Low":22.715,"changeRate5Day":-0.002475,"changeRate20Day":-0.002488,"changeRate60Day":-0.045783,"changeRateWTD":0.000954,"changeRateMTD":0.016271,"changeRateQTD":0.016271,"changeRateYTD":-0.048317,"amount":164.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001618,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0623,"divideRate":0.045598,"floatMarketCap":30286360,"shortable":3,"shares":1300000,"floatShares":1300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.7178,"close":10.7178,"volume":68,"market":"US","high":10.7178,"low":10.7178,"preClose":10.7178,"open":10.7178,"turnoverRate":0.001943,"peRate":0,"amplitude":0,"marketValue":375123,"askSize":100,"bidSize":100,"askPrice":10.8,"bidPrice":8.12,"week52High":26.56,"week52Low":8.54,"changeRate5Day":-0.009418,"changeRate20Day":-0.242601,"changeRate60Day":0.109365,"changeRateWTD":0.123871,"changeRateMTD":-0.268619,"changeRateQTD":-0.268619,"changeRateYTD":-0.541583,"amount":628.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.537312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375123,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYN","nameCN":"B. Riley Financial, Inc.","changeRate":0,"change":0,"latestPrice":25.2531,"close":25.2531,"volume":0,"market":"US","high":25.2531,"low":25.2531,"preClose":25.2531,"open":25.2531,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":17.4001,"changeRate5Day":0,"changeRate20Day":0.000916,"changeRate60Day":0.015404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.187264,"amount":0,"eps":-5.2523,"lyrEps":3.081204,"lyrPeRate":8.195855,"pbRate":0,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.6589,"close":12.6589,"volume":6,"market":"US","high":12.6589,"low":12.6589,"preClose":12.6589,"open":12.6589,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":126589,"askSize":100,"bidSize":100,"askPrice":18.29,"bidPrice":10.17,"week52High":34.3657,"week52Low":11.5062,"changeRate5Day":-0.093721,"changeRate20Day":-0.487991,"changeRate60Day":-0.280757,"changeRateWTD":0.034731,"changeRateMTD":-0.435188,"changeRateQTD":-0.435188,"changeRateYTD":-0.522125,"amount":73.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029441,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126589,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0,"change":0,"latestPrice":7.17,"close":7.17,"volume":1132505,"market":"US","high":7.305,"low":6.98,"preClose":7.17,"open":7.11,"turnoverRate":0.01975,"peRate":0,"amplitude":0.045328,"marketValue":473314644,"askSize":200,"bidSize":100,"askPrice":7.39,"bidPrice":6.27,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.001397,"changeRate20Day":-0.009669,"changeRate60Day":-0.254678,"changeRateWTD":0.035379,"changeRateMTD":-0.047809,"changeRateQTD":-0.047809,"changeRateYTD":-0.502083,"amount":8088491.33997,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":6.595341,"volumeRatio":0.944042,"committee":-0.333333,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411147159,"shortable":3,"shares":66013200,"floatShares":57342700,"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.17,"latestTime":"19:30 EDT","volume":13669,"amount":98022.3902,"timestamp":1792711801765,"change":-0.16999999999999993,"changeRate":-0.023709902370990226},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.170000076293945,"latestTime":"20261023 04:00 EDT","volume":1,"amount":7,"timestamp":1792742401589,"change":0.009999752044677734,"changeRate":0.001394665542297517},"impliedVol":2.3359,"impliedVolPercentile":0.96},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":70.6729,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEM","nameCN":"FT ACTIVE FACTOR EMRG MKT","changeRate":0,"change":0,"latestPrice":99.6113,"close":99.6113,"volume":0,"market":"US","high":99.6113,"low":99.6113,"preClose":99.6113,"open":99.6113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84669804.2226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1499,"week52Low":75.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.124219,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.257911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.554432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84669804.2226,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":4725,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000339,"peRate":0,"amplitude":0,"marketValue":139054334,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.12,"week52High":10.015,"week52Low":9.77,"changeRate5Day":-0.002,"changeRate20Day":-0.00201,"changeRate60Day":0.0091,"changeRateWTD":-0.001501,"changeRateMTD":-0.001001,"changeRateQTD":-0.001001,"changeRateYTD":0.015259,"amount":47155.998015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15585.556377,"volumeRatio":0.195193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139054334,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":9.811918,"amplitude":0,"marketValue":21258500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.548941,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.290114,"volumeRatio":0,"roa":0.014197,"roe":0.123795,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.095,"divideRate":0.043782,"floatMarketCap":21258500000,"shortable":3,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":1.149729,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":23.3876,"close":23.3876,"volume":12,"market":"US","high":23.3876,"low":23.3876,"preClose":23.3876,"open":23.3876,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":5848069.38,"askSize":100,"bidSize":100,"askPrice":37.17,"bidPrice":9.41,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":0.008243,"changeRate20Day":0.027692,"changeRate60Day":0.022664,"changeRateWTD":0.017091,"changeRateMTD":0.034799,"changeRateQTD":0.034799,"changeRateYTD":0.162683,"amount":280.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0162,"divideRate":0.000693,"floatMarketCap":5848069.38,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.0249,"close":23.0249,"volume":8,"market":"US","high":23.0249,"low":23.0249,"preClose":23.0249,"open":23.0249,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":36.13,"bidPrice":9.14,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":0.005467,"changeRate20Day":-0.001903,"changeRate60Day":0.014907,"changeRateWTD":0.006672,"changeRateMTD":0.004143,"changeRateQTD":0.004143,"changeRateYTD":0.133941,"amount":183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187793,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000291,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.0249,"preClose":23.0249,"latestTime":"16:04 EDT","volume":2,"amount":45.4528,"timestamp":1792699441820,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13530900.0503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":2.004578,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5490459.9831,"shortable":0,"shares":175954487,"floatShares":71397399,"impliedVol":1.0165,"impliedVolPercentile":0.7143}]}}}