美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LifeX 2065 Longevity Income ETF US LFBE	188.48	0.00%	0.00	1	287	0.00%	325.23万	0.00%	0.00%	0.00%	-0.43%
LifeX 2055 Longevity Income ETF US LFAO	163.70	0.00%	0.00	2	328	0.00%	463.10万	+0.24%	-2.62%	-2.62%	-2.93%
LifeX 2050 Longevity Income ETF US LFAI	148.42	0.00%	0.00	6	1,034.00	0.00%	443.46万	0.00%	+0.07%	-5.05%	-4.46%
LF Capital Acquisition II Corp US LFACU	10.09	0.00%	0.00	0	0	0.00%	1.23亿	0.00%	+0.30%	+0.20%	+0.85%
Leapfrog Acquisition Corp US LFAC	10.01	0.00%	0.00	2.63万	26.32万	0.05%	1.92亿	+0.10%	+0.50%	+0.81%	+0.60%
LEO市政债券基金 US LEO	6.39	0.00%	0.00	22.48万	143.56万	0.70%	3.98亿	-0.62%	+1.59%	+5.27%	+0.47%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	6.82亿	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp IV US LEGO	9.92	0.00%	0.00	4.97万	49.32万	0.05%	3.10亿	+0.10%	+0.20%	+0.51%	-0.30%
iShares iBonds 1-5 Year Tips Ladder ETF US LDRI	25.52	0.00%	0.00	521	1.33万	0.06%	2,194.29万	-0.49%	-0.16%	+0.59%	+1.11%
LOGIQ Contrarian Opportunities ETF US LCO	25.27	0.00%	0.00	2	54	0.00%	5,288.77万	0.00%	0.00%	0.00%	+1.01%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	70.84	0.00%	0.00	4	281	0.00%	1,593.98万	+0.20%	+0.68%	+12.46%	+7.23%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	1.46亿	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	1.43亿	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	41.35亿	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
4D Pharma PLC US LBPS	1.65	0.00%	0.00	0	0	0.00%	3,719.46万	0.00%	0.00%	0.00%	0.00%
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF US LBO	25.22	0.00%	0.00	66	1,653.00	0.00%	706.15万	-1.33%	+0.93%	+7.80%	-12.62%
Liberty Broadband Corp US LBDKV	90.65	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDAV	91.86	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0	0	0.00%	4.67亿	0.00%	0.00%	0.00%	0.00%

1 ...259 260 261 262 263 ...630

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=261"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:260,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":188.4847,"close":188.4847,"volume":1,"market":"US","high":188.4847,"low":188.4847,"preClose":188.4847,"open":188.4847,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":3252303.4985,"askSize":200,"bidSize":200,"askPrice":277.83,"bidPrice":92.61,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004304,"amount":287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416656,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.2173,"divideRate":0.080735,"floatMarketCap":3252303.4985,"shortable":3,"shares":17255,"floatShares":17255,"hourTrading":{"tag":"盘后","latestPrice":185.1307,"preClose":188.4847,"latestTime":"16:00 EDT","volume":2,"amount":370.2614,"timestamp":1782244815374,"change":-3.3540000000000134,"changeRate":-0.01779454778027083},"postHourTrading":{"tag":"盘后","latestPrice":185.1307,"preClose":188.4847,"latestTime":"16:00 EDT","volume":2,"amount":370.2614,"timestamp":1782244815374,"change":-3.3540000000000134,"changeRate":-0.01779454778027083},"overnightTrading":{"tag":"夜盘","latestPrice":188.4846954345703,"preClose":188.4846954345703,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":163.7027,"close":163.7027,"volume":2,"market":"US","high":163.7027,"low":163.7027,"preClose":163.7027,"open":163.7027,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":4630985.6803,"askSize":200,"bidSize":200,"askPrice":246.03,"bidPrice":82.01,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":0.002359,"changeRate20Day":-0.026157,"changeRate60Day":-0.026157,"changeRateWTD":-0.003549,"changeRateMTD":0.002359,"changeRateQTD":-0.026157,"changeRateYTD":-0.0293,"amount":328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9255,"divideRate":0.1095,"floatMarketCap":4630985.6803,"shortable":3,"shares":28289,"floatShares":28289,"hourTrading":{"tag":"盘后","latestPrice":163.9548,"preClose":163.7027,"latestTime":"16:04 EDT","volume":2,"amount":327.9096,"timestamp":1782245077761,"change":0.25210000000001287,"changeRate":0.0015399868175663132},"postHourTrading":{"tag":"盘后","latestPrice":163.9548,"preClose":163.7027,"latestTime":"16:04 EDT","volume":2,"amount":327.9096,"timestamp":1782245077761,"change":0.25210000000001287,"changeRate":0.0015399868175663132},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":148.418,"close":148.418,"volume":6,"market":"US","high":148.418,"low":148.418,"preClose":148.418,"open":148.418,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":4434581.422,"askSize":200,"bidSize":200,"askPrice":225.12,"bidPrice":75.04,"week52High":166.829,"week52Low":147.9122,"changeRate5Day":0,"changeRate20Day":0.000655,"changeRate60Day":-0.05054,"changeRateWTD":0,"changeRateMTD":-0.01236,"changeRateQTD":-0.05054,"changeRateYTD":-0.044576,"amount":1033.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.2244,"divideRate":0.136266,"floatMarketCap":4434581.422,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":150.0437,"preClose":148.418,"latestTime":"16:10 EDT","volume":5,"amount":750.2185,"timestamp":1782245405171,"change":1.6256999999999948,"changeRate":0.010953523157568453},"postHourTrading":{"tag":"盘后","latestPrice":150.0437,"preClose":148.418,"latestTime":"16:10 EDT","volume":5,"amount":750.2185,"timestamp":1782245405171,"change":1.6256999999999948,"changeRate":0.010953523157568453},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":84.665407,"amplitude":0,"marketValue":122796752.96,"askSize":1,"bidSize":1,"askPrice":11.31,"bidPrice":10.07,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.002982,"changeRate60Day":0.001986,"changeRateWTD":0,"changeRateMTD":0.002982,"changeRateQTD":0.00398,"changeRateYTD":0.008496,"amount":0,"eps":0.119175,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.528606,"volumeRatio":0,"committee":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41388594.78,"shortable":3,"shares":12170144,"floatShares":4101942,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":26292,"market":"US","high":10.01,"low":10.005,"preClose":10.01,"open":10.01,"turnoverRate":0.001372,"peRate":161.370925,"amplitude":0.0005,"marketValue":191858667,"askSize":100,"bidSize":100,"askPrice":10.16,"bidPrice":8.97,"week52High":10.01,"week52Low":9.535,"changeRate5Day":0.001,"changeRate20Day":0.00502,"changeRate60Day":0.008056,"changeRateWTD":0.001,"changeRateMTD":0.00502,"changeRateQTD":0.008564,"changeRateYTD":0.00603,"amount":263171.993752,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":161.370927,"pbRate":-52.189526,"volumeRatio":1.783452,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191858667,"shortable":3,"shares":19166700,"floatShares":19166700,"hourTrading":{"tag":"盘后","latestPrice":9.8197,"preClose":10.01,"latestTime":"16:24 EDT","volume":392,"amount":3914.0612,"timestamp":1782246266295,"change":-0.19030000000000058,"changeRate":-0.01901098901098907},"postHourTrading":{"tag":"盘后","latestPrice":9.8197,"preClose":10.01,"latestTime":"16:24 EDT","volume":392,"amount":3914.0612,"timestamp":1782246266295,"change":-0.19030000000000058,"changeRate":-0.01901098901098907},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEO","nameCN":"LEO市政债券基金","changeRate":0,"change":0,"latestPrice":6.39,"close":6.39,"volume":224820,"market":"US","high":6.405,"low":6.36,"preClose":6.39,"open":6.38,"turnoverRate":0,"peRate":31.445149,"amplitude":0.007042,"marketValue":398038557.06,"askSize":10500,"bidSize":11500,"askPrice":6.65,"bidPrice":6.08,"week52High":6.545,"week52Low":5.71,"changeRate5Day":-0.006221,"changeRate20Day":0.015898,"changeRate60Day":0.052718,"changeRateWTD":-0.00312,"changeRateMTD":-0.006221,"changeRateQTD":0.015898,"changeRateYTD":0.004717,"amount":1435553.044481,"eps":0.203211,"lyrEps":-0.210283,"lyrPeRate":0,"pbRate":0.94857,"volumeRatio":1.125599,"committee":0.045455,"roa":0.025206,"roe":0.030008,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2948,"divideRate":0.046135,"floatMarketCap":0,"shortable":3,"shares":62290854,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"16:10 EDT","volume":10,"amount":63.9,"timestamp":1782245405630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"16:10 EDT","volume":10,"amount":63.9,"timestamp":1782245405630,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":681706591.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":27043.263708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":46756282,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":49715,"market":"US","high":9.925,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.00159,"peRate":0,"amplitude":0.000504,"marketValue":310165664,"askSize":100,"bidSize":10000,"askPrice":10.92,"bidPrice":9.91,"week52High":9.95,"week52Low":9.8,"changeRate5Day":0.001009,"changeRate20Day":0.00202,"changeRate60Day":0.005066,"changeRateWTD":0.001009,"changeRateMTD":0.001009,"changeRateQTD":0.001009,"changeRateYTD":-0.003015,"amount":493178.019104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.647029,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310165664,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRI","nameCN":"iShares iBonds 1-5 Year Tips Ladder ETF","changeRate":0,"change":0,"latestPrice":25.515,"close":25.515,"volume":521,"market":"US","high":25.515,"low":25.5,"preClose":25.515,"open":25.515,"turnoverRate":0.000606,"peRate":0,"amplitude":0.000588,"marketValue":21942900,"askSize":100,"bidSize":100,"askPrice":28.66,"bidPrice":20.59,"week52High":26.38,"week52Low":25.12,"changeRate5Day":-0.004875,"changeRate20Day":-0.001565,"changeRate60Day":0.005854,"changeRateWTD":-0.001163,"changeRateMTD":-0.004681,"changeRateQTD":0.0022,"changeRateYTD":0.011084,"amount":13304.999937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07646,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9177,"divideRate":0.035967,"floatMarketCap":21942900,"shortable":3,"shares":860000,"floatShares":860000,"hourTrading":{"tag":"盘后","latestPrice":25.515,"preClose":25.515,"latestTime":"16:10 EDT","volume":6,"amount":153.09,"timestamp":1782245405169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.515,"preClose":25.515,"latestTime":"16:10 EDT","volume":6,"amount":153.09,"timestamp":1782245405169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.514999389648438,"preClose":25.514999389648438,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.2662,"close":25.2662,"volume":2,"market":"US","high":25.2662,"low":25.2662,"preClose":25.2662,"open":25.2662,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":52887740.4302,"askSize":200,"bidSize":200,"askPrice":40.75,"bidPrice":13.59,"week52High":28.4523,"week52Low":25.0144,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010066,"amount":54,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.00008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52887740.4302,"shortable":3,"shares":2093221,"floatShares":2093221,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":70.8435,"close":70.8435,"volume":4,"market":"US","high":70.8435,"low":70.8435,"preClose":70.8435,"open":70.8435,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":15939787.5,"askSize":200,"bidSize":200,"askPrice":105.51,"bidPrice":35.17,"week52High":72.05,"week52Low":56.7157,"changeRate5Day":0.001963,"changeRate20Day":0.006832,"changeRate60Day":0.124627,"changeRateWTD":0,"changeRateMTD":-0.016565,"changeRateQTD":0.160188,"changeRateYTD":0.072334,"amount":281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089686,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63143,"divideRate":0.008913,"floatMarketCap":15939787.5,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":70.2368,"preClose":70.8435,"latestTime":"16:04 EDT","volume":2,"amount":140.4736,"timestamp":1782245098188,"change":-0.6067000000000036,"changeRate":-0.008563947292271041},"postHourTrading":{"tag":"盘后","latestPrice":70.2368,"preClose":70.8435,"latestTime":"16:04 EDT","volume":2,"amount":140.4736,"timestamp":1782245098188,"change":-0.6067000000000036,"changeRate":-0.008563947292271041},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBPS","nameCN":"4D Pharma PLC","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37194628.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.416,"lyrEps":-1.507192,"lyrPeRate":0,"pbRate":1.147416,"volumeRatio":0,"roa":-0.426371,"roe":-0.894784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27703434,"shortable":3,"shares":22542199,"floatShares":16789960,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBO","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","changeRate":0,"change":0,"latestPrice":25.2198,"close":25.2198,"volume":66,"market":"US","high":25.2198,"low":25.2198,"preClose":25.2198,"open":25.2198,"turnoverRate":0.000236,"peRate":0,"amplitude":0,"marketValue":7061544,"askSize":200,"bidSize":100,"askPrice":36.69,"bidPrice":19.88,"week52High":33.06,"week52Low":22.5207,"changeRate5Day":-0.013337,"changeRate20Day":0.009297,"changeRate60Day":0.077986,"changeRateWTD":0,"changeRateMTD":-0.000697,"changeRateQTD":0.066809,"changeRateYTD":-0.126157,"amount":1652.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129819,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.944517,"divideRate":0.077103,"floatMarketCap":7061544,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":24.5682,"preClose":25.2198,"latestTime":"16:10 EDT","volume":5,"amount":122.841,"timestamp":1782245405167,"change":-0.6515999999999984,"changeRate":-0.025836842480907795},"postHourTrading":{"tag":"盘后","latestPrice":24.5682,"preClose":25.2198,"latestTime":"16:10 EDT","volume":5,"amount":122.841,"timestamp":1782245405167,"change":-0.6515999999999984,"changeRate":-0.025836842480907795},"overnightTrading":{"tag":"夜盘","latestPrice":25.21980094909668,"preClose":25.21980094909668,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDKV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":90.65,"close":90.65,"volume":0,"market":"US","high":90.65,"low":90.65,"preClose":90.65,"open":90.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":695.78,"week52Low":89.6293,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDAV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":91.86,"close":91.86,"volume":0,"market":"US","high":91.86,"low":91.86,"preClose":91.86,"open":91.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.86,"week52Low":91.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0}]}}}