美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PGIM S&P 500 Buffer 20 ETF - November US PBNV	26.60	0.00%	+0.00	0.00	0.00	0.00%	771.40万	+0.45%	+6.07%	-2.15%	-0.78%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	27.62	0.00%	+0.00	0.00	0.00	0.00%	1,243.05万	+0.88%	+2.48%	-1.12%	+0.33%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	26.54	0.00%	+0.00	0.00	0.00	0.00%	903.40万	+1.43%	+6.35%	-2.53%	-0.81%
PGIM S&P 500 Buffer 20 ETF - July US PBJL	26.52	0.00%	+0.00	0.00	0.00	0.00%	1,060.83万	+1.15%	+6.32%	-2.87%	-1.54%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	27.82	0.00%	+0.00	60.00	1,663.20	0.00%	4,340.44万	+0.91%	+6.61%	-2.15%	-0.60%
Pathfinder Bancorp US PBHC	14.73	0.00%	+0.00	3.59万	52.95万	2.10%	9,050.10万	+7.44%	-7.65%	-15.59%	-15.83%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	27.21	0.00%	+0.00	538.00	1.46万	0.00%	1,306.98万	+0.66%	+4.74%	-2.78%	-1.43%
PB Bankshares Inc US PBBK	15.98	0.00%	+0.00	37.00	586.82	0.00%	3,794.56万	+1.85%	+6.39%	+6.50%	+4.58%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	26.74	0.00%	+0.00	0.00	0.00	0.00%	561.45万	+1.12%	+6.93%	-1.99%	-1.25%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	26.65	0.00%	+0.00	0.00	0.00	0.00%	1,945.45万	+0.26%	+5.97%	-3.72%	-2.19%
Paymentus Holdings, Inc. US PAY	35.08	0.00%	+0.00	37.00万	1,302.04万	2.59%	43.84亿	+8.07%	+43.95%	+8.57%	+7.38%
Pacer Nasdaq International Patent Leaders ETF US PATN	21.71	0.00%	+0.00	1.00	21.60	0.00%	998.70万	+3.48%	+18.51%	+4.03%	+10.23%
Paramount Global US PARAP	13.74	0.00%	+0.00	0.00	0.00	0.00%	89.65亿	0.00%	0.00%	0.00%	0.00%
Western Asset Income Fund US PAI	12.41	0.00%	+0.00	473.00	5,914.87	0.00%	1.18亿	+0.24%	+4.80%	-1.35%	-0.80%
西太平洋合众银行 US PACW	7.54	0.00%	+0.00	0.00	0.00	0.00%	8.94亿	0.00%	0.00%	0.00%	0.00%
Ozon Holdings PLC US OZON	11.60	0.00%	+0.00	0.00	0.00	0.00%	24.22亿	0.00%	0.00%	0.00%	0.00%
欧扎克银行 US OZK	43.67	0.00%	+0.00	52.98万	2,332.42万	1.67%	49.66亿	+2.51%	+16.21%	-14.86%	-1.93%
Belpointe PREP LLC US OZ	61.83	0.00%	+0.00	60.00	3,825.00	0.00%	2.33亿	-0.67%	+4.87%	-2.63%	-20.12%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	+0.00	0.00	0.00	0.00%	12.40亿	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQ	2.46	0.00%	+0.00	21.73万	53.34万	0.64%	1.76亿	-3.15%	+3.80%	-11.83%	+0.82%

1 ...259 260 261 262 263 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=261"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:260,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0.004456,"symbol":"PBNV","shortMargin":0.3,"floatShares":290001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - November","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.004456,"shares":290001,"dividePrice":0,"high":26.6,"amplitude":0,"changeRateQTD":0,"preClose":26.6,"changeRateWTD":-0.005771,"low":26.6,"week52Low":24.9336,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.007818,"changeRate5Min":0,"week52High":27.35,"changeRate":0,"askSize":500,"floatMarketCap":7714026.6,"longInitialMargin":0.25,"latestPrice":26.6,"askPrice":26.6,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.06072,"bidSize":500,"change":0,"eps":0,"marketValue":7714026.6,"divideRate":0,"bidPrice":26.54,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.021541,"turnoverRate":0,"open":26.6,"impliedVolPercentile":0},{"changeRate5Day":0.008764,"symbol":"PBMR","shortMargin":0.3,"floatShares":450001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - March","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.008764,"shares":450001,"dividePrice":0,"high":27.6233,"amplitude":0,"changeRateQTD":0.004849,"preClose":27.6233,"changeRateWTD":0,"low":27.6233,"week52Low":25.3455,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.003302,"changeRate5Min":0,"week52High":28.15,"changeRate":0,"askSize":500,"floatMarketCap":12430512.6233,"longInitialMargin":0.25,"latestPrice":27.6233,"askPrice":27.46,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.024816,"bidSize":500,"change":0,"eps":0,"marketValue":12430512.6233,"divideRate":0,"bidPrice":27.39,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.011158,"turnoverRate":0,"open":27.6233,"impliedVolPercentile":0},{"changeRate5Day":0.014309,"symbol":"PBJN","shortMargin":0.3,"floatShares":340401,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - June","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.014309,"shares":340401,"dividePrice":0,"high":26.5393,"amplitude":0,"changeRateQTD":0.000151,"preClose":26.5393,"changeRateWTD":-0.010056,"low":26.5393,"week52Low":24.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.008136,"changeRate5Min":0,"week52High":27.27,"changeRate":0,"askSize":500,"floatMarketCap":9034004.2593,"longInitialMargin":0.25,"latestPrice":26.5393,"askPrice":26.5,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.063546,"bidSize":500,"change":0,"eps":0,"marketValue":9034004.2593,"divideRate":0,"bidPrice":26.44,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.025319,"turnoverRate":0,"open":26.5393,"impliedVolPercentile":0},{"changeRate5Day":0.011468,"symbol":"PBJL","shortMargin":0.3,"floatShares":400001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - July","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.011468,"shares":400001,"dividePrice":0,"high":26.5207,"amplitude":0,"changeRateQTD":-0.005266,"preClose":26.5207,"changeRateWTD":-0.004299,"low":26.5207,"week52Low":24.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.015411,"changeRate5Min":0,"week52High":29.71,"changeRate":0,"askSize":500,"floatMarketCap":10608306.5207,"longInitialMargin":0.25,"latestPrice":26.5207,"askPrice":26.38,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.063231,"bidSize":500,"change":0,"eps":0,"marketValue":10608306.5207,"divideRate":0,"bidPrice":26.33,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.028724,"turnoverRate":0,"open":26.5207,"impliedVolPercentile":0},{"changeRate5Day":0.009144,"symbol":"PBJA","shortMargin":0.3,"floatShares":1560001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - January","roe":0,"lyrEps":0,"volumeRatio":0.013176,"changeRateMTD":0.009144,"shares":1560001,"dividePrice":0,"high":27.8233,"amplitude":0,"changeRateQTD":0.006126,"preClose":27.8233,"changeRateWTD":0,"low":27.8233,"week52Low":25.7458,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.005956,"changeRate5Min":0,"week52High":28.66,"changeRate":0,"askSize":500,"floatMarketCap":43404375.8233,"longInitialMargin":0.25,"latestPrice":27.8233,"askPrice":27.64,"peRate":0,"amount":1663.199959,"committee":0,"changeRate20Day":0.066072,"bidSize":500,"change":0,"eps":0,"marketValue":43404375.8233,"divideRate":0,"bidPrice":27.59,"market":"US","volume":60,"shortable":3,"changeRate60Day":-0.02155,"turnoverRate":0.000038,"open":27.8233,"impliedVolPercentile":0},{"symbol":"PBHC","shortMargin":0.3,"floatShares":3109502,"nameCN":"Pathfinder Bancorp","postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"16:05 EDT","volume":2,"amount":29.46,"timestamp":1746561908326},"volumeRatio":7.584031,"changeRateMTD":0.074398,"dividePrice":0.4,"high":15.04,"changeRateQTD":-0.104015,"changeRateWTD":0.005461,"week52Low":12.05,"changeRateYTD":-0.158286,"changeRate5Min":0,"askSize":1,"floatMarketCap":45802964.46,"latestPrice":14.73,"askPrice":14.95,"peRate":20.512521,"eps":0.718098,"divideRate":0.027155,"bidPrice":14.62,"market":"US","volume":35893,"changeRate60Day":-0.155874,"changeRate5Day":0.074398,"roa":0.003817,"roe":0.045481,"lyrEps":0.420905,"shares":6143990,"amplitude":0.021045,"preClose":14.73,"low":14.73,"lyrPeRate":34.99602,"pbRate":0.724611,"impliedVol":0,"week52High":19.86,"changeRate":0,"longInitialMargin":0.25,"amount":529493.154264,"committee":0,"changeRate20Day":-0.076489,"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.699999809265137,"latestTime":"20250507 04:00 EDT","volume":0,"amount":0,"timestamp":1746604800000},"bidSize":1,"change":0,"marketValue":90500972.7,"shortable":3,"turnoverRate":0.011543,"open":15.04,"impliedVolPercentile":0},{"changeRate5Day":0.006556,"symbol":"PBFB","shortMargin":0.3,"floatShares":480401,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - February","roe":0,"lyrEps":0,"volumeRatio":1.804298,"changeRateMTD":0.006556,"shares":480401,"dividePrice":0,"high":27.2061,"amplitude":0,"changeRateQTD":0.002491,"preClose":27.2061,"changeRateWTD":0.006556,"low":27.2061,"week52Low":25.5298,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.014272,"changeRate5Min":0,"week52High":28.095,"changeRate":0,"askSize":500,"floatMarketCap":13069837.6461,"longInitialMargin":0.25,"latestPrice":27.2061,"askPrice":27.2,"peRate":0,"amount":14649.739754,"committee":0,"changeRate20Day":0.047424,"bidSize":500,"change":0,"eps":0,"marketValue":13069837.6461,"divideRate":0,"bidPrice":27.13,"market":"US","volume":538,"shortable":3,"changeRate60Day":-0.027833,"turnoverRate":0.00112,"open":27.2061,"impliedVolPercentile":0},{"symbol":"PBBK","shortMargin":0.3,"floatShares":1877582,"nameCN":"PB Bankshares Inc","postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.98,"latestTime":"16:00 EDT","volume":27,"amount":421.2,"timestamp":1746561601020},"volumeRatio":0.176973,"changeRateMTD":0.018483,"dividePrice":0,"high":15.98,"changeRateQTD":-0.028571,"changeRateWTD":0,"week52Low":12.5,"changeRateYTD":0.045812,"changeRate5Min":0,"askSize":1,"floatMarketCap":30003760.36,"latestPrice":15.98,"askPrice":16.37,"peRate":19.177135,"eps":0.833284,"divideRate":0,"bidPrice":15.85,"market":"US","volume":37,"changeRate60Day":0.064978,"changeRate5Day":0.018483,"roa":0.003977,"roe":0.037052,"lyrEps":0.765568,"shares":2374571,"amplitude":0,"preClose":15.98,"low":15.98,"lyrPeRate":20.873391,"pbRate":0.779844,"impliedVol":0,"week52High":17.75,"changeRate":0,"longInitialMargin":0.25,"amount":586.819987,"committee":0.996672,"changeRate20Day":0.063915,"overnightTrading":{"tag":"夜盘","latestPrice":15.979999542236328,"preClose":15.979999542236328,"latestTime":"20250507 04:00 EDT","volume":0,"amount":0,"timestamp":1746604800000},"bidSize":600,"change":0,"marketValue":37945644.58,"shortable":3,"turnoverRate":0.00002,"open":15.98,"impliedVolPercentile":0},{"changeRate5Day":0.011226,"symbol":"PBAU","shortMargin":0.3,"floatShares":210001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - August","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.011226,"shares":210001,"dividePrice":0,"high":26.7354,"amplitude":0,"changeRateQTD":0.006036,"preClose":26.7354,"changeRateWTD":0,"low":26.7354,"week52Low":24.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.012536,"changeRate5Min":0,"week52High":27.44,"changeRate":0,"askSize":500,"floatMarketCap":5614460.7354,"longInitialMargin":0.25,"latestPrice":26.7354,"askPrice":26.53,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.069275,"bidSize":500,"change":0,"eps":0,"marketValue":5614460.7354,"divideRate":0,"bidPrice":26.47,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.019906,"turnoverRate":0,"open":26.7354,"impliedVolPercentile":0},{"changeRate5Day":0.002634,"symbol":"PBAP","shortMargin":0.3,"floatShares":730001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - April","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002634,"shares":730001,"dividePrice":0,"high":26.65,"amplitude":0,"changeRateQTD":0.001477,"preClose":26.65,"changeRateWTD":-0.005968,"low":26.65,"week52Low":24.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.021947,"changeRate5Min":0,"week52High":27.85,"changeRate":0,"askSize":500,"floatMarketCap":19454526.65,"longInitialMargin":0.25,"latestPrice":26.65,"askPrice":26.62,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.059676,"bidSize":500,"change":0,"eps":0,"marketValue":19454526.65,"divideRate":0,"bidPrice":26.57,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.037211,"turnoverRate":0,"open":26.65,"impliedVolPercentile":0},{"symbol":"PAY","shortMargin":0.3,"floatShares":28392706,"nameCN":"Paymentus Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":35.08,"latestTime":"18:26 EDT","volume":50430,"amount":1765410.43,"timestamp":1746570416007},"volumeRatio":0.789022,"changeRateMTD":0.080715,"dividePrice":0,"high":35.71,"changeRateQTD":0.344061,"changeRateWTD":0.015046,"week52Low":16.94,"changeRateYTD":0.073768,"changeRate5Min":0.003146,"askSize":20,"floatMarketCap":996016126.48,"latestPrice":35.08,"askPrice":35.12,"peRate":100.228573,"eps":0.35,"divideRate":0,"bidPrice":35.05,"market":"US","volume":369975,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":35.08,"latestTime":"08:11 EDT","volume":223,"amount":8028,"timestamp":1746619870866},"changeRate60Day":0.085732,"changeRate5Day":0.080715,"roa":0.051864,"roe":0.096521,"lyrEps":0.355136,"shares":124968670,"amplitude":0.025941,"preClose":35.08,"low":34.8,"lyrPeRate":98.779059,"pbRate":9.027877,"impliedVol":0.5338,"week52High":38.94,"changeRate":0,"longInitialMargin":0.25,"amount":13020413.327122,"committee":-0.176471,"changeRate20Day":0.439475,"overnightTrading":{"tag":"夜盘","latestPrice":35.08000183105469,"preClose":35.08000183105469,"latestTime":"20250507 04:00 EDT","volume":0,"amount":0,"timestamp":1746604800000},"bidSize":14,"change":0,"marketValue":4383900943.599999,"shortable":3,"turnoverRate":0.013031,"open":35,"impliedVolPercentile":0.532},{"changeRate5Day":0.034833,"symbol":"PATN","shortMargin":0.3,"floatShares":460000,"roa":0,"nameCN":"Pacer Nasdaq International Patent Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0.013273,"changeRateMTD":0.034833,"shares":460000,"dividePrice":0,"high":21.7108,"amplitude":0,"changeRateQTD":0.045326,"preClose":21.7108,"changeRateWTD":0.027993,"low":21.7108,"week52Low":18.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.1023,"changeRate5Min":0,"week52High":21.94,"changeRate":0,"askSize":300,"floatMarketCap":9986968,"longInitialMargin":0.25,"latestPrice":21.7108,"askPrice":21.49,"peRate":0,"amount":21.6,"committee":0.4,"changeRate20Day":0.185087,"bidSize":700,"change":0,"eps":0,"marketValue":9986968,"divideRate":0,"bidPrice":21.45,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.040287,"turnoverRate":0.000002,"open":21.7108,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PARAP","shortMargin":0.3,"floatShares":554835383,"roa":0.020714,"nameCN":"Paramount Global","roe":-0.053669,"lyrEps":-1.021472,"volumeRatio":0,"changeRateMTD":0,"shares":652485058,"dividePrice":0.39,"high":13.74,"amplitude":0,"changeRateQTD":0,"preClose":13.74,"changeRateWTD":0,"low":13.74,"week52Low":13.74,"lyrPeRate":0,"pbRate":0.397991,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.74,"changeRate":0,"askSize":0,"floatMarketCap":7623438162.42,"longInitialMargin":0.25,"latestPrice":13.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.02319,"marketValue":8965144696.92,"divideRate":0.028384,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.74,"impliedVolPercentile":0},{"symbol":"PAI","shortMargin":0.3,"floatShares":0,"nameCN":"Western Asset Income Fund","postHourTrading":{"tag":"盘后","latestPrice":12.41,"preClose":12.41,"latestTime":"16:05 EDT","volume":2,"amount":24.82,"timestamp":1746561911182},"volumeRatio":0.035031,"changeRateMTD":0.002423,"dividePrice":0.6015,"high":12.41,"changeRateQTD":-0.034241,"changeRateWTD":0.003234,"week52Low":11.41,"changeRateYTD":-0.007994,"changeRate5Min":0,"askSize":478,"floatMarketCap":0,"latestPrice":12.41,"askPrice":12.49,"peRate":31.200737,"eps":0.397747,"divideRate":0.048469,"bidPrice":12.14,"market":"US","volume":473,"changeRate60Day":-0.013514,"changeRate5Day":0.002423,"roa":0.030456,"roe":0.030581,"lyrEps":0.397747,"shares":9510962,"amplitude":0,"preClose":12.41,"low":12.41,"lyrPeRate":31.200738,"pbRate":0.961812,"impliedVol":0,"week52High":13.18,"changeRate":0,"longInitialMargin":0.25,"amount":5914.865054,"committee":-0.653979,"changeRate20Day":0.047965,"bidSize":100,"change":0,"marketValue":118031038.42,"shortable":3,"turnoverRate":0,"open":12.41,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"西太平洋合众银行","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OZON","shortMargin":0.3,"floatShares":79923041,"roa":-0.044233,"nameCN":"Ozon Holdings PLC","roe":-6.645507,"lyrEps":-3.824464,"volumeRatio":0,"changeRateMTD":0,"shares":208823287,"dividePrice":0,"high":11.6,"amplitude":0,"changeRateQTD":0,"preClose":11.6,"changeRateWTD":0,"low":11.6,"week52Low":11.6,"lyrPeRate":0,"pbRate":-0.42297,"impliedVol":1.7377,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.6,"changeRate":0,"askSize":0,"floatMarketCap":927107275.6,"longInitialMargin":0.25,"latestPrice":11.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.759535,"marketValue":2422350129.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.6,"impliedVolPercentile":0},{"symbol":"OZK","shortMargin":0.3,"floatShares":106132545,"nameCN":"欧扎克银行","postHourTrading":{"tag":"盘后","latestPrice":43.67,"preClose":43.67,"latestTime":"17:35 EDT","volume":98572,"amount":4304639.24,"timestamp":1746567336784},"volumeRatio":0.685576,"changeRateMTD":0.025117,"dividePrice":1.62,"high":44.2811,"changeRateQTD":0.005063,"changeRateWTD":-0.010872,"week52Low":35.71,"changeRateYTD":-0.019313,"changeRate5Min":0.000458,"askSize":5,"floatMarketCap":4634808240.150001,"latestPrice":43.67,"askPrice":43.72,"peRate":7.159151,"eps":6.099885,"divideRate":0.037096,"bidPrice":43.67,"market":"US","volume":529815,"preHourTrading":{"tag":"盘前","latestPrice":44.24,"preClose":43.67,"latestTime":"09:28 EDT","volume":77041,"amount":3364656.893108,"timestamp":1746624480025},"changeRate60Day":-0.148567,"changeRate5Day":0.025117,"roa":0.018961,"roe":0.128458,"lyrEps":6.162983,"shares":113726947,"amplitude":0.016741,"preClose":43.67,"low":43.55,"lyrPeRate":7.085854,"pbRate":0.904249,"impliedVol":0.428,"week52High":53.64,"changeRate":0,"longInitialMargin":0.25,"amount":23324182.548122,"committee":0.962264,"changeRate20Day":0.162054,"overnightTrading":{"tag":"夜盘","latestPrice":43.66999816894531,"preClose":43.66999816894531,"latestTime":"20250507 04:00 EDT","volume":0,"amount":0,"timestamp":1746604800000},"bidSize":260,"change":0,"marketValue":4966455775.49,"shortable":3,"turnoverRate":0.004992,"open":44.18,"impliedVolPercentile":0.576},{"symbol":"OZ","shortMargin":0.3,"floatShares":3668386,"nameCN":"Belpointe PREP LLC","postHourTrading":{"tag":"盘后","latestPrice":61.83,"preClose":61.83,"latestTime":"16:00 EDT","volume":3,"amount":185.49,"timestamp":1746561607967},"volumeRatio":0.01101,"changeRateMTD":-0.006747,"dividePrice":0,"high":61.83,"changeRateQTD":-0.041395,"changeRateWTD":-0.030118,"week52Low":56.77,"changeRateYTD":-0.201163,"changeRate5Min":0,"askSize":100,"floatMarketCap":226816306.38,"latestPrice":61.83,"askPrice":65.79,"peRate":0,"eps":-6.337645,"divideRate":0,"bidPrice":61.83,"market":"US","volume":60,"changeRate60Day":-0.026299,"changeRate5Day":-0.006747,"roa":-0.018742,"roe":-0.075839,"lyrEps":-6.337645,"shares":3768389,"amplitude":0,"preClose":61.83,"low":61.83,"lyrPeRate":0,"pbRate":0.772094,"impliedVol":0,"week52High":82.89,"changeRate":0,"longInitialMargin":0.25,"amount":3825,"committee":0,"changeRate20Day":0.048677,"overnightTrading":{"tag":"夜盘","latestPrice":61.83000183105469,"preClose":61.83000183105469,"latestTime":"20250507 04:00 EDT","volume":0,"amount":0,"timestamp":1746604800000},"bidSize":100,"change":0,"marketValue":232999491.87,"shortable":3,"turnoverRate":0.000016,"open":61.83,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXSQL","shortMargin":0.3,"floatShares":46197637,"roa":0.070945,"nameCN":"Oxford Square Capital Corp.","roe":-0.116568,"lyrEps":-0.686772,"volumeRatio":0,"changeRateMTD":0,"shares":48990575,"dividePrice":0.803,"high":25.32,"amplitude":0,"changeRateQTD":0,"preClose":25.32,"changeRateWTD":0,"low":25.32,"week52Low":25.32,"lyrPeRate":0,"pbRate":5.001809,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.32,"changeRate":0,"askSize":0,"floatMarketCap":1169724168.84,"longInitialMargin":0.25,"latestPrice":25.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.689999,"marketValue":1240441359,"divideRate":0.031714,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.32,"impliedVolPercentile":0},{"symbol":"OXSQ","shortMargin":0.3,"floatShares":66613808,"nameCN":"Oxford Square Capital Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"19:57 EDT","volume":1734,"amount":4294.9067,"timestamp":1746575863862},"volumeRatio":0.678968,"changeRateMTD":-0.031496,"dividePrice":0.42,"high":2.4658,"changeRateQTD":-0.057471,"changeRateWTD":-0.02381,"week52Low":2.28,"changeRateYTD":0.008197,"changeRate5Min":0,"askSize":2963,"floatMarketCap":163869967.68,"latestPrice":2.46,"askPrice":2.46,"peRate":0,"eps":-0.007167,"divideRate":0.170732,"bidPrice":2.45,"market":"US","volume":217310,"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.46,"latestTime":"09:29 EDT","volume":629,"amount":1569.98551,"timestamp":1746624570007},"changeRate60Day":-0.11828,"changeRate5Day":-0.031496,"roa":0.075001,"roe":-0.003229,"lyrEps":0.092644,"shares":71374969,"amplitude":0.006423,"preClose":2.46,"low":2.45,"lyrPeRate":26.553258,"pbRate":1.179337,"impliedVol":0.1007,"week52High":3.28,"changeRate":0,"longInitialMargin":0.25,"amount":533400.598035,"committee":0.013648,"changeRate20Day":0.037975,"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20250507 04:00 EDT","volume":0,"amount":0,"timestamp":1746604800000},"bidSize":3045,"change":0,"marketValue":175582423.74,"shortable":3,"turnoverRate":0.003262,"open":2.46,"impliedVolPercentile":0.716}]}}}