美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TrueShares Structured Outcome (May) ETF US MAYZ	33.84	0.00%	0.00	138.00	4,645.21	0.00%	1,082.89万	0.00%	-1.71%	-1.52%	+1.08%
AllianzIM U.S. Equity Buffer20 May ETF US MAYW	33.69	0.00%	0.00	35.00	1,179.10	0.00%	6,822.81万	+0.06%	+0.52%	+1.73%	+0.44%
AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	31.76	0.00%	0.00	43.00	1,367.92	0.00%	2,779.26万	-0.46%	+0.02%	-0.37%	+0.83%
梅斯物业 US MAYS	40.00	0.00%	0.00	1.00	39.99	0.00%	8,063.12万	0.00%	+5.96%	+4.66%	+0.15%
Maxeon Solar Technologies Ltd US MAXN	2.96	0.00%	0.00	427.24万	1,624.26万	57.43%	5,012.10万	+0.34%	-8.64%	-16.62%	+7.64%
MATRIX ADVISORS VALUE ETF US MAVF	125.88	0.00%	0.00	204.00	2.56万	0.00%	8,676.37万	+0.74%	+2.63%	+4.34%	+3.52%
TrueShares Structured Outcome (March) ETF US MARZ	34.35	0.00%	0.00	315.00	1.09万	0.00%	1,992.29万	-0.90%	-3.64%	-3.56%	+0.22%
AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	34.51	0.00%	0.00	90.00	3,105.12	0.00%	6,729.00万	+0.07%	+0.51%	+1.94%	+0.48%
MAN Active Income ETF US MANI	25.11	0.00%	0.00	0.00	0.00	0.00%	2,108.82万	-0.08%	+0.68%	-1.24%	+0.52%
好定多 US MAMK	13.00	0.00%	0.00	0.00	0.00	0.00%	2.16亿	0.00%	0.00%	+277.91%	0.00%
ProShares S&P Kensho Smart Factories ETF US MAKX	55.99	0.00%	0.00	113.00	6,339.31	0.00%	139.99万	+6.72%	+9.94%	-0.48%	+11.02%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0.00	0.00	0.00%	93.65万	0.00%	0.00%	0.00%	0.00%
MAGNERA US MAGN	14.06	0.00%	0.00	53.84万	755.40万	2.92%	5.01亿	-6.83%	-3.57%	+52.33%	-7.13%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0.00	0.00	0.00%	2.37亿	0.00%	0.00%	+304.79%	0.00%
MADISON AGGREGATE BOND ETF US MAGG	20.53	0.00%	0.00	1,215.00	2.49万	0.17%	6,477.22万	-0.36%	-0.24%	-1.63%	+0.12%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0.00	0.00	0.00%	2.24亿	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	10.90	0.00%	0.00	0.00	0.00	0.00%	2.36亿	-8.33%	+1.02%	+1.02%	+1.02%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0.00	0.00	0.00%	3,831.32万	0.00%	0.00%	0.00%	0.00%
联掌门户 US LZMH	1.37	0.00%	0.00	8.95万	12.15万	4.38%	2.08亿	+1.48%	-2.14%	-58.61%	-17.47%
Cambria Large Cap Shareholder Yield ETF US LYLD	28.89	0.00%	0.00	262.00	7,527.95	0.00%	577.80万	-0.51%	+2.84%	+5.40%	+3.78%

1 ...269 270 271 272 273 ...597

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=271"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:270,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":597,"list":[{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":33.8402,"close":33.8402,"volume":138,"market":"US","high":33.8402,"low":33.8402,"preClose":33.8402,"open":33.8402,"turnoverRate":0.000431,"peRate":0,"amplitude":0,"marketValue":10828864,"askSize":200,"bidSize":100,"askPrice":50.52,"bidPrice":30.75,"week52High":34.52,"week52Low":26.58,"changeRate5Day":0,"changeRate20Day":-0.017139,"changeRate60Day":-0.015151,"changeRateWTD":0,"changeRateMTD":0.010795,"changeRateQTD":0.010795,"changeRateYTD":0.010795,"amount":4645.206322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143213,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.017435,"floatMarketCap":10828864,"shortable":3,"shares":320000,"floatShares":320000,"hourTrading":{"tag":"盘后","latestPrice":33.7002,"preClose":33.8402,"latestTime":"16:04 EST","volume":2,"amount":67.4004,"timestamp":1769202285479,"change":-0.14000000000000057,"changeRate":-0.004137091388348785},"postHourTrading":{"tag":"盘后","latestPrice":33.7002,"preClose":33.8402,"latestTime":"16:04 EST","volume":2,"amount":67.4004,"timestamp":1769202285479,"change":-0.14000000000000057,"changeRate":-0.004137091388348785},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYW","nameCN":"AllianzIM U.S. Equity Buffer20 May ETF","changeRate":0,"change":0,"latestPrice":33.6929,"close":33.6929,"volume":35,"market":"US","high":33.6929,"low":33.6929,"preClose":33.6929,"open":33.6929,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":68228122.5,"askSize":200,"bidSize":200,"askPrice":50.53,"bidPrice":16.85,"week52High":33.6929,"week52Low":26.8949,"changeRate5Day":0.000621,"changeRate20Day":0.00523,"changeRate60Day":0.017298,"changeRateWTD":0.000588,"changeRateMTD":0.004394,"changeRateQTD":0.004394,"changeRateYTD":0.004394,"amount":1179.104958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039089,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68228122.5,"shortable":3,"shares":2025000,"floatShares":2025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","changeRate":0,"change":0,"latestPrice":31.763,"close":31.763,"volume":43,"market":"US","high":31.763,"low":31.763,"preClose":31.763,"open":31.763,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":27792625,"askSize":200,"bidSize":200,"askPrice":47.64,"bidPrice":15.88,"week52High":32.08,"week52Low":25.0516,"changeRate5Day":-0.004579,"changeRate20Day":0.000189,"changeRate60Day":-0.00367,"changeRateWTD":-0.005258,"changeRateMTD":0.008292,"changeRateQTD":0.008292,"changeRateYTD":0.008292,"amount":1367.924623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023364,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27792625,"shortable":3,"shares":875000,"floatShares":875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"梅斯物业","changeRate":0,"change":0,"latestPrice":40,"close":40,"volume":1,"market":"US","high":40,"low":40,"preClose":40,"open":40,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":80631200,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":39.08,"week52High":44.12,"week52Low":32.32,"changeRate5Day":0,"changeRate20Day":0.059603,"changeRate60Day":0.046572,"changeRateWTD":0,"changeRateMTD":0.001502,"changeRateQTD":0.001502,"changeRateYTD":0.001502,"amount":39.990002,"eps":-0.246516,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.537945,"volumeRatio":0.011521,"committee":1,"roa":-0.0049,"roe":-0.009433,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25086240,"shortable":3,"shares":2015780,"floatShares":627156,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAXN","nameCN":"Maxeon Solar Technologies Ltd","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":4272368,"market":"US","high":4.5,"low":2.8,"preClose":2.96,"open":3.43,"turnoverRate":0.62772,"peRate":0,"amplitude":0.574324,"marketValue":50120969.6,"askSize":715,"bidSize":15,"askPrice":2.96,"bidPrice":2.8,"week52High":6.58,"week52Low":2.49,"changeRate5Day":0.00339,"changeRate20Day":-0.08642,"changeRate60Day":-0.166197,"changeRateWTD":0.010239,"changeRateMTD":0.076364,"changeRateQTD":0.076364,"changeRateYTD":0.076364,"amount":16242562.408306,"eps":-42.011959,"lyrEps":-95.999374,"lyrPeRate":0,"pbRate":-0.153062,"volumeRatio":112.610914,"committee":-0.958904,"roa":-0.516803,"roe":-2.895436,"changeRate5Min":0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20146257.28,"shortable":3,"shares":16932760,"floatShares":6806168,"hourTrading":{"tag":"盘后","latestPrice":2.9119,"preClose":2.96,"latestTime":"18:41 EST","volume":5315,"amount":15577.697358,"timestamp":1769211687894,"change":-0.04809999999999981,"changeRate":-0.016249999999999935},"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":2.96,"latestTime":"09:27 EST","volume":82065,"amount":273918.140855,"timestamp":1769178470878,"change":0.4700000000000002,"changeRate":0.15878378378378386},"postHourTrading":{"tag":"盘后","latestPrice":2.9119,"preClose":2.96,"latestTime":"18:41 EST","volume":5315,"amount":15577.697358,"timestamp":1769211687894,"change":-0.04809999999999981,"changeRate":-0.016249999999999935},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":1.874,"impliedVolPercentile":0.6454},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":125.8773,"close":125.8773,"volume":204,"market":"US","high":125.8773,"low":125.8773,"preClose":125.8773,"open":125.8773,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":86763698.3256,"askSize":200,"bidSize":200,"askPrice":188.32,"bidPrice":62.78,"week52High":126.2182,"week52Low":84.75,"changeRate5Day":0.007429,"changeRate20Day":0.026262,"changeRate60Day":0.043414,"changeRateWTD":0.002539,"changeRateMTD":0.035222,"changeRateQTD":0.035222,"changeRateYTD":0.035222,"amount":25629.91864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471785,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.0052,"floatMarketCap":86763698.3256,"shortable":3,"shares":689272,"floatShares":689272,"hourTrading":{"tag":"盘后","latestPrice":125.46,"preClose":125.8773,"latestTime":"16:10 EST","volume":3,"amount":376.38,"timestamp":1769202604676,"change":-0.41730000000001155,"changeRate":-0.003315133070061175},"postHourTrading":{"tag":"盘后","latestPrice":125.46,"preClose":125.8773,"latestTime":"16:10 EST","volume":3,"amount":376.38,"timestamp":1769202604676,"change":-0.41730000000001155,"changeRate":-0.003315133070061175},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":34.3498,"close":34.3498,"volume":315,"market":"US","high":34.3498,"low":34.3498,"preClose":34.3498,"open":34.3498,"turnoverRate":0.000543,"peRate":0,"amplitude":0,"marketValue":19922884,"askSize":100,"bidSize":100,"askPrice":37.55,"bidPrice":31.5,"week52High":35.8,"week52Low":27.4,"changeRate5Day":-0.008998,"changeRate20Day":-0.036396,"changeRate60Day":-0.035565,"changeRateWTD":-0.008998,"changeRateMTD":0.002188,"changeRateQTD":0.002188,"changeRateYTD":0.002188,"amount":10872.617741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.041631,"floatMarketCap":19922884,"shortable":3,"shares":580000,"floatShares":580000,"hourTrading":{"tag":"盘后","latestPrice":34.5194,"preClose":34.3498,"latestTime":"16:04 EST","volume":2,"amount":69.0388,"timestamp":1769202270775,"change":0.16959999999999553,"changeRate":0.00493743777256332},"postHourTrading":{"tag":"盘后","latestPrice":34.5194,"preClose":34.3498,"latestTime":"16:04 EST","volume":2,"amount":69.0388,"timestamp":1769202270775,"change":0.16959999999999553,"changeRate":0.00493743777256332},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":34.5077,"close":34.5077,"volume":90,"market":"US","high":34.5077,"low":34.5077,"preClose":34.5077,"open":34.5077,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":67290015,"askSize":200,"bidSize":200,"askPrice":51.76,"bidPrice":17.26,"week52High":34.53,"week52Low":28.925,"changeRate5Day":0.000716,"changeRate20Day":0.005071,"changeRate60Day":0.01943,"changeRateWTD":0.000287,"changeRateMTD":0.004796,"changeRateQTD":0.004796,"changeRateYTD":0.004796,"amount":3105.1157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67290015,"shortable":3,"shares":1950000,"floatShares":1950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":0,"change":0,"latestPrice":25.105,"close":25.105,"volume":0,"market":"US","high":25.105,"low":25.105,"preClose":25.105,"open":25.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21088225.105,"askSize":200,"bidSize":200,"askPrice":37.71,"bidPrice":12.57,"week52High":25.73,"week52Low":24.85,"changeRate5Day":-0.000796,"changeRate20Day":0.006818,"changeRate60Day":-0.012392,"changeRateWTD":-0.001194,"changeRateMTD":0.005205,"changeRateQTD":0.005205,"changeRateYTD":0.005205,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.749,"divideRate":0.029835,"floatMarketCap":21088225.105,"shortable":3,"shares":840001,"floatShares":840001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"好定多","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":209.677423,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":1.865,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.77907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062,"lyrEps":0.120878,"lyrPeRate":107.546452,"pbRate":26.978961,"volumeRatio":0,"roa":0.049415,"roe":0.143558,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21125000,"shortable":3,"shares":16625000,"floatShares":1625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":0,"change":0,"latestPrice":55.9939,"close":55.9939,"volume":113,"market":"US","high":55.9939,"low":55.9939,"preClose":55.9939,"open":55.9939,"turnoverRate":0.00452,"peRate":0,"amplitude":0,"marketValue":1399903.4939,"askSize":200,"bidSize":200,"askPrice":84.1,"bidPrice":28.04,"week52High":57.31,"week52Low":31.02,"changeRate5Day":0.06716,"changeRate20Day":0.099429,"changeRate60Day":-0.004765,"changeRateWTD":0.06716,"changeRateMTD":0.110208,"changeRateQTD":0.110208,"changeRateYTD":0.110208,"amount":6339.312328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235417,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0743,"divideRate":0.001327,"floatMarketCap":1399903.4939,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":55.9397,"preClose":55.9939,"latestTime":"16:10 EST","volume":6,"amount":335.6382,"timestamp":1769202604675,"change":-0.054199999999994475,"changeRate":-0.0009679625816382584},"postHourTrading":{"tag":"盘后","latestPrice":55.9397,"preClose":55.9939,"latestTime":"16:10 EST","volume":6,"amount":335.6382,"timestamp":1769202604675,"change":-0.054199999999994475,"changeRate":-0.0009679625816382584},"overnightTrading":{"tag":"夜盘","latestPrice":55.993900299072266,"preClose":55.993900299072266,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0.2242,"impliedVolPercentile":0.6693},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGN","nameCN":"MAGNERA","changeRate":0,"change":0,"latestPrice":14.06,"close":14.06,"volume":538386,"market":"US","high":14.25,"low":13.84,"preClose":14.06,"open":14.07,"turnoverRate":0.022853,"peRate":0,"amplitude":0.029161,"marketValue":500536000,"askSize":100,"bidSize":100,"askPrice":15.97,"bidPrice":8.6,"week52High":23.19,"week52Low":7.815,"changeRate5Day":-0.068257,"changeRate20Day":-0.035665,"changeRate60Day":0.523294,"changeRateWTD":-0.002837,"changeRateMTD":-0.071334,"changeRateQTD":-0.071334,"changeRateYTD":-0.071334,"amount":7553965.678711,"eps":-4.478873,"lyrEps":-4.478873,"lyrPeRate":0,"pbRate":0.470429,"volumeRatio":1.033131,"committee":0,"roa":0.017289,"roe":-0.099281,"changeRate5Min":0.002138,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331232791.2,"shortable":3,"shares":35600000,"floatShares":23558520,"hourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"17:35 EST","volume":111729,"amount":1570909.74,"timestamp":1769207708258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"17:35 EST","volume":111729,"amount":1570909.74,"timestamp":1769207708258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0.7505,"impliedVolPercentile":0.7092},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":6855.983374,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":3.047904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000986,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":394.632596,"volumeRatio":0,"roa":0.005305,"roe":0.033721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14872000,"shortable":3,"shares":35000000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGG","nameCN":"MADISON AGGREGATE BOND ETF","changeRate":0,"change":0,"latestPrice":20.53,"close":20.53,"volume":1215,"market":"US","high":20.55,"low":20.515,"preClose":20.53,"open":20.53,"turnoverRate":0.000385,"peRate":0,"amplitude":0.001705,"marketValue":64772150,"askSize":100,"bidSize":310,"askPrice":25.64,"bidPrice":17.52,"week52High":20.96,"week52Low":19.96,"changeRate5Day":-0.00363,"changeRate20Day":-0.00243,"changeRate60Day":-0.016291,"changeRateWTD":-0.001459,"changeRateMTD":0.001219,"changeRateQTD":0.001219,"changeRateYTD":0.001219,"amount":24933.348598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073832,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9875,"divideRate":0.0481,"floatMarketCap":64772150,"shortable":3,"shares":3155000,"floatShares":3155000,"hourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.53,"latestTime":"16:04 EST","volume":3,"amount":61.59,"timestamp":1769202269523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.53,"latestTime":"16:04 EST","volume":3,"amount":61.59,"timestamp":1769202269523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.530000686645508,"preClose":20.530000686645508,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":40.310653,"amplitude":0,"marketValue":235675440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":10.09,"changeRate5Day":-0.083263,"changeRate20Day":0.010195,"changeRate60Day":0.010195,"changeRateWTD":-0.083263,"changeRateMTD":0.010195,"changeRateQTD":0.010195,"changeRateYTD":0.010195,"amount":0,"eps":0.2704,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.467384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129012378.2,"shortable":3,"shares":21621600,"floatShares":11835998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZMH","nameCN":"联掌门户","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":89496,"market":"US","high":1.39,"low":1.33,"preClose":1.37,"open":1.35,"turnoverRate":0.019198,"peRate":0,"amplitude":0.043796,"marketValue":208335900,"askSize":18,"bidSize":100,"askPrice":1.48,"bidPrice":1.36,"week52High":32.1,"week52Low":1.26,"changeRate5Day":0.014815,"changeRate20Day":-0.021429,"changeRate60Day":-0.586103,"changeRateWTD":0.022388,"changeRateMTD":-0.174699,"changeRateQTD":-0.174699,"changeRateYTD":-0.174699,"amount":121549.483641,"eps":-0.036362,"lyrEps":0.005127,"lyrPeRate":267.212795,"pbRate":3.056302,"volumeRatio":0.953615,"committee":0.694915,"roa":-0.060552,"roe":-0.607815,"changeRate5Min":-0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6386448.17,"shortable":3,"shares":152070000,"floatShares":4661641,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"17:36 EST","volume":201,"amount":275.37,"timestamp":1769207777011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3403,"preClose":1.38,"latestTime":"08:18 EST","volume":22,"amount":29.5933,"timestamp":1769174331031,"change":-0.039699999999999847,"changeRate":-0.028768115942028875},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"17:36 EST","volume":201,"amount":275.37,"timestamp":1769207777011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":28.89,"close":28.89,"volume":262,"market":"US","high":28.89,"low":28.89,"preClose":28.89,"open":28.89,"turnoverRate":0.00131,"peRate":0,"amplitude":0,"marketValue":5778000,"askSize":200,"bidSize":200,"askPrice":43.09,"bidPrice":14.37,"week52High":29.16,"week52Low":22.19,"changeRate5Day":-0.00511,"changeRate20Day":0.028407,"changeRate60Day":0.054049,"changeRateWTD":0.005002,"changeRateMTD":0.037809,"changeRateQTD":0.037809,"changeRateYTD":0.037809,"amount":7527.945004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172596,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7766,"divideRate":0.026881,"floatMarketCap":5778000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":28.7566,"preClose":28.89,"latestTime":"16:10 EST","volume":6,"amount":172.5396,"timestamp":1769202604674,"change":-0.13340000000000174,"changeRate":-0.004617514710972715},"postHourTrading":{"tag":"盘后","latestPrice":28.7566,"preClose":28.89,"latestTime":"16:10 EST","volume":6,"amount":172.5396,"timestamp":1769202604674,"change":-0.13340000000000174,"changeRate":-0.004617514710972715},"impliedVol":0,"impliedVolPercentile":0}]}}}