| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TrueShares Structured Outcome (August) ETFUS AUGZ | 39.21 | -0.91% | -0.36 | 1,120.00 | 4.41万 | 0.63% | 2,097.74万 | -0.47% | +0.56% | +4.06% | +1.61% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 48.01 | -0.91% | -0.44 | 665.00 | 3.20万 | 0.12% | 840.26万 | -0.05% | +1.49% | +3.43% | -4.47% |
联合包裹US UPS | 100.00 | -0.91% | -0.92 | 423.99万 | 4.25亿 | 1.76% | 846.80亿 | +1.78% | -0.35% | -14.87% | -20.70% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 41.85 | -0.91% | -0.38 | 1.75万 | 73.56万 | 0.88% | 3.08亿 | -0.87% | -0.26% | +1.12% | +0.93% |
SPDR DJ Wilshire REIT ETFUS RWR | 97.76 | -0.91% | -0.90 | 13.31万 | 1,299.54万 | 1.37% | 20.32亿 | -0.42% | +0.36% | -1.64% | -1.11% |
Fidelity International Value Factor ETFUS FIVA | 29.28 | -0.91% | -0.27 | 5.23万 | 153.26万 | 0.71% | 2.25亿 | +0.21% | +3.39% | +4.50% | +20.94% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 26.02 | -0.91% | -0.24 | 422.26万 | 1.10亿 | 1.14% | 110.25亿 | +1.13% | +0.27% | -4.58% | -0.65% |
Amerisafe IncUS AMSF | 44.45 | -0.91% | -0.41 | 11.01万 | 490.73万 | 1.25% | 8.46亿 | -3.03% | -6.46% | -13.01% | -13.76% |
Invesco RAFI US 1000 ETFUS PRF | 41.19 | -0.91% | -0.38 | 19.31万 | 797.42万 | 0.99% | 77.58亿 | -0.15% | +0.61% | +1.15% | +2.11% |
Performant Healthcare, Inc.US PHLT | 3.25 | -0.91% | -0.03 | 19.75万 | 63.89万 | 3.96% | 2.55亿 | +4.50% | +24.52% | +7.97% | +7.62% |
Wahed FTSE USA Shariah ETFUS HLAL | 51.96 | -0.92% | -0.48 | 8.27万 | 430.11万 | 0.96% | 6.07亿 | +0.23% | +0.74% | +4.91% | -1.48% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 20.55 | -0.92% | -0.19 | 2,383.00 | 4.90万 | 0.52% | 3,596.25万 | -0.43% | +1.03% | +3.53% | +4.74% |
H2O AMERICAUS HTO | 52.98 | -0.92% | -0.49 | 16.09万 | 854.68万 | 1.17% | 18.11亿 | +3.27% | +2.69% | +0.95% | +7.64% |
Vanguard Long-Term Bond ETFUS BLV | 68.08 | -0.92% | -0.63 | 55.82万 | 3,800.26万 | 1.08% | 56.03亿 | +1.10% | +0.81% | -3.76% | -0.51% |
Singularity Future Tech LtdUS SGLY | 1.08 | -0.92% | -0.01 | 3.75万 | 4.02万 | 6.43% | 453.98万 | +17.65% | +21.58% | +38.46% | -33.33% |
PMV PharmaceuticalsUS PMVP | 1.08 | -0.92% | -0.01 | 17.68万 | 19.12万 | 3.67% | 5,610.89万 | +11.34% | +28.86% | -15.62% | -28.48% |
AdvisorShares Restaurant ETFUS EATZ | 29.39 | -0.92% | -0.27 | 1,010.00 | 2.96万 | 1.15% | 352.68万 | -1.14% | +2.36% | +8.46% | +5.19% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 121.84 | -0.92% | -1.13 | 9,857.00 | 120.80万 | 0.90% | 4.95亿 | -2.78% | -1.08% | +0.36% | +4.98% |
Live Oak Acquisition Corp VUS LOKVU | 11.13 | -0.92% | -0.10 | 1,059.00 | 1.18万 | 2.23% | 3.20亿 | -0.92% | +8.98% | +10.62% | +11.27% |
Strategas Global Policy Opportunities ETFUS SAGP | 32.07 | -0.92% | -0.30 | 1,855.00 | 5.94万 | 0.55% | 0.00 | +0.10% | +1.93% | +4.41% | +12.58% |