| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 26.18 | +0.08% | +0.02 | 13.00 | 342.06 | 0.00% | 130.91万 | +1.48% | +1.48% | -6.47% | -6.50% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 172.64 | +0.08% | +0.13 | 2.02万 | 347.83万 | 0.54% | 4.32亿 | +2.24% | +7.81% | +2.73% | +6.67% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 69.19 | +0.08% | +0.05 | 3,511.00 | 24.30万 | 0.43% | 1,383.81万 | +1.69% | +5.90% | +12.72% | +18.55% |
Fidelity Stocks For Inflation ETFUS FCPI | 52.22 | +0.08% | +0.04 | 5,818.00 | 30.37万 | 0.35% | 2.69亿 | +1.38% | +5.88% | +5.28% | +5.54% |
Roundhill Magnificent Seven ETFUS MAGS | 65.31 | +0.08% | +0.05 | 349.13万 | 2.27亿 | 1.52% | 41.00亿 | +7.56% | +8.49% | +3.77% | -0.99% |
Aptus October Buffer ETFUS OCTB | 26.16 | +0.08% | +0.02 | 1,899.00 | 4.96万 | 0.19% | 4,002.48万 | +1.87% | +3.73% | +2.75% | +2.39% |
CytokineticsUS CYTK | 65.42 | +0.08% | +0.05 | 116.88万 | 7,571.16万 | 2.54% | 80.57亿 | +1.29% | +5.19% | +2.57% | +2.96% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 62.60 | +0.08% | +0.05 | 3.64万 | 228.14万 | 0.58% | 2.19亿 | +4.38% | +8.32% | +5.24% | +4.04% |
Milestone Scientific, Inc.US MLSS | 0.2660 | +0.08% | +0.0002 | 370.09万 | 96.82万 | 6.92% | 2,140.05万 | -2.53% | -5.00% | -5.57% | -2.56% |
Adecoagro SAUS AGRO | 13.32 | +0.08% | +0.01 | 103.02万 | 1,368.14万 | 3.23% | 19.05亿 | -5.26% | -2.27% | +55.06% | +67.97% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 26.67 | +0.08% | +0.02 | 3,953.00 | 10.54万 | 0.11% | 1,866.55万 | +0.26% | +1.21% | +2.05% | +2.28% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 93.51 | +0.07% | +0.07 | 12.69万 | 1,186.06万 | 0.36% | 29.92亿 | +2.07% | +5.14% | +3.62% | +4.41% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 40.14 | +0.07% | +0.03 | 5,892.00 | 23.61万 | 0.19% | 1.53亿 | +1.31% | +3.12% | +2.20% | +2.04% |
Maze TherapeuticsUS MAZE | 26.87 | +0.07% | +0.02 | 42.18万 | 1,131.75万 | 3.87% | 13.36亿 | -3.62% | -44.56% | -39.40% | -35.14% |
WisdomTree Target Range FundUS GTR | 26.23 | +0.07% | +0.02 | 2,075.00 | 5.44万 | 0.00% | 6,754.23万 | +1.75% | +3.96% | +2.58% | +3.94% |
奈飞US NFLX | 107.79 | +0.07% | +0.08 | 6,492.83万 | 68.90亿 | 2.16% | 4,567.41亿 | +5.62% | +13.82% | +23.53% | +14.96% |
保富银行US PFBC | 94.41 | +0.07% | +0.07 | 6.24万 | 589.28万 | 1.22% | 11.52亿 | -0.31% | +8.16% | -2.60% | -0.02% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 40.48 | +0.07% | +0.03 | 4.40万 | 178.11万 | 0.20% | 3.71亿 | +0.72% | +2.51% | +2.40% | +2.22% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 43.29 | +0.07% | +0.03 | 6,946.00 | 30.15万 | 0.40% | 5,194.80万 | +2.67% | +6.61% | +9.25% | +14.74% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 19.77 | +0.07% | +0.01 | 6.31万 | 124.67万 | 0.30% | 9,390.75万 | +0.97% | 0.00% | 0.00% | +2.92% |