| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.59 | -0.06% | -0.02 | 286 | 8,772.67 | 0.00% | 1.26亿 | +0.35% | +1.10% | +6.92% | +14.08% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 44.32 | -0.06% | -0.02 | 221 | 9,819.00 | 0.00% | 1,152.32万 | -0.64% | +1.65% | +2.62% | +16.38% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 101.40 | -0.06% | -0.06 | 2.66万 | 269.85万 | 1.02% | 10.80亿 | -0.53% | +2.05% | +6.35% | +11.83% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.50 | -0.06% | -0.02 | 2,540 | 9.02万 | 0.15% | 1.32亿 | +0.51% | +2.25% | +2.65% | +7.35% |
Crescent Biopharma IncUS CBIO | 17.75 | -0.06% | -0.01 | 14.91万 | 263.86万 | 5.52% | 6.59亿 | +3.50% | +22.67% | -1.28% | +49.66% |
威州能源US WEC | 106.22 | -0.06% | -0.06 | 144.05万 | 1.53亿 | 1.03% | 345.53亿 | +0.20% | -2.92% | -3.48% | +0.72% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.40 | -0.06% | -0.02 | 2.12万 | 75.16万 | 0.62% | 4.52亿 | +0.25% | +1.26% | +1.81% | +5.53% |
First Trust Preferred Securities and Income ETFUS FPE | 17.69 | -0.06% | -0.01 | 75.64万 | 1,339.40万 | 0.37% | 62.64亿 | +0.17% | -0.45% | -1.61% | -2.91% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.25 | -0.06% | -0.02 | 3.14万 | 111.03万 | 0.45% | 2.27亿 | +1.41% | +4.21% | +4.29% | +19.17% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.72 | -0.06% | -0.01 | 2.10万 | 28.81万 | 0.69% | 919.24万 | -0.80% | -4.46% | -17.50% | -39.08% |
Toast, Inc.US TOST | 35.15 | -0.06% | -0.02 | 980.25万 | 3.45亿 | 3.50% | 203.87亿 | -4.07% | +8.92% | +40.21% | -1.01% |
H&R布洛克税务US HRB | 52.48 | -0.06% | -0.03 | 100.41万 | 5,283.56万 | 1.62% | 64.69亿 | -2.24% | +19.19% | +38.25% | +20.42% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.95 | -0.06% | -0.02 | 644 | 2.25万 | 0.10% | 3,057.69万 | +0.04% | +0.66% | +1.30% | +4.00% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 52.56 | -0.06% | -0.03 | 8,689 | 45.68万 | 0.78% | 1.08亿 | -0.48% | +5.19% | +7.94% | +20.94% |
Amplify AI Powered Equity ETFUS AIEQ | 50.70 | -0.06% | -0.03 | 2,016 | 10.22万 | 0.50% | 1.23亿 | +0.06% | +2.15% | +1.55% | +12.29% |
Home Bancorp IncUS HBCP | 69.44 | -0.06% | -0.04 | 6.78万 | 472.37万 | 1.41% | 5.46亿 | -0.39% | -2.66% | +9.54% | +20.14% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.35 | -0.06% | -0.01 | 6,348 | 11.02万 | 0.43% | 4,962.67万 | -0.49% | +0.64% | +0.46% | -2.91% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 26.32 | -0.06% | -0.02 | 178 | 4,716.00 | 0.00% | 658.21万 | -0.91% | -4.67% | -2.86% | -14.01% |
Texas Community Bancshares IncUS TCBS | 17.31 | -0.06% | -0.01 | 259 | 4,520.00 | 0.00% | 4,994.61万 | -1.09% | -1.65% | +2.43% | -3.67% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.96 | -0.06% | -0.05 | 1.49万 | 116.11万 | 1.19% | 3.43亿 | +0.19% | -0.20% | -0.60% | -0.58% |