| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.05 | 0.00% | +0.00 | 10.33万 | 238.46万 | 0.22% | 7.94亿 | -0.35% | +2.13% | -1.03% | -0.43% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.17 | 0.00% | +0.00 | 9.88万 | 228.97万 | 0.05% | 5.78亿 | -0.43% | +0.22% | -0.17% | -0.13% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 24.37 | 0.00% | +0.00 | 1.00 | 24.60 | 0.00% | 0.00 | -0.21% | -1.54% | 0.00% | -2.10% |
iShares iBonds Dec 2021 Corporate ETFUS IBDM | 24.72 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 6.30亿 | 0.00% | 0.00% | 0.00% | 0.00% |
IShares Energy Storage & Materials ETFUS IBAT | 20.73 | 0.00% | +0.00 | 3.00 | 61.85 | 0.00% | 580.40万 | -0.41% | +12.00% | -6.74% | -5.84% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 1.54亿 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.36 | 0.00% | +0.00 | 4.00 | 41.52 | 0.00% | 1.63亿 | 0.00% | +0.49% | +1.37% | +2.32% |
Innovator International Developed Power Buffer ETFUS IAUG | 26.35 | 0.00% | +0.00 | 114.00 | 2,993.64 | 0.00% | 1,712.63万 | +1.31% | +10.07% | +5.24% | +8.79% |
IAC IncUS IACVV | 41.49 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +1.69% |
Horizon Global CorpUS HZN | 1.76 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 4,880.97万 | 0.00% | 0.00% | 0.00% | 0.00% |
Columbia Short Duration High Yield EtfUS HYSD | 19.91 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 2,688.56万 | +0.22% | +2.47% | -0.77% | -0.04% |
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETFUS HYRM | 22.90 | 0.00% | +0.00 | 164.00 | 3,762.03 | 0.00% | 0.00 | -0.26% | +1.54% | -3.42% | -2.41% |
VEST 2 YEAR INTEREST RATE HEDGE ETFUS HYKE | 24.14 | 0.00% | +0.00 | 1.00 | 24.54 | 0.00% | 120.71万 | 0.00% | 0.00% | -11.23% | -9.41% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.66 | 0.00% | +0.00 | 10.78万 | 428.41万 | 0.25% | 12.67亿 | -0.43% | +3.15% | -3.32% | -2.51% |
Haymaker Acquisition Corp. 4US HYAC.U | 11.08 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 3.27亿 | 0.00% | +0.45% | +1.74% | +2.59% |
Hotchkis & Wiley SMID Cap Diversified Value FundUS HWSM | 23.05 | 0.00% | +0.00 | 1.00 | 23.37 | 0.00% | 0.00 | 0.00% | +9.47% | 0.00% | -5.41% |
HW ElectroUS HWEP | 4.00 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 1.67亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Hancock Whitney Corp.US HWCPL | 25.00 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 22.16亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Hawthorn BancsharesUS HWBK | 29.77 | 0.00% | +0.00 | 855.00 | 2.56万 | 0.00% | 2.08亿 | +0.85% | +12.34% | -9.35% | +5.01% |
Themes US Infrastructure ETFUS HWAY | 24.86 | 0.00% | +0.00 | 3.00 | 75.93 | 0.00% | 99.45万 | 0.00% | +10.91% | -8.85% | -4.85% |