| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 25.62 | +0.08% | +0.02 | 2,000.00 | 5.13万 | 0.12% | 358.68万 | +0.61% | +1.03% | +1.05% | +1.28% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 51.26 | +0.08% | +0.04 | 3,097.00 | 15.87万 | 0.05% | 1.21亿 | -0.06% | -0.22% | -0.67% | -0.19% |
Dimensional California Municipal Bond ETFUS DFCA | 50.12 | +0.08% | +0.04 | 4.19万 | 209.76万 | 0.12% | 6.79亿 | -0.14% | -0.30% | -0.44% | +0.08% |
Defiance Daily Target 2X Long ZETA ETFUS ZETX | 16.60 | +0.08% | +0.01 | 2.22万 | 38.08万 | 8.38% | 132.83万 | +27.96% | -4.35% | 0.00% | -8.67% |
Sea LtdUS SE | 90.40 | +0.08% | +0.07 | 316.73万 | 2.88亿 | 3.89% | 535.19亿 | +5.78% | +7.02% | -25.42% | -29.14% |
JENSEN QUALITY GROWTH ETFUS JGRW | 26.23 | +0.08% | +0.02 | 3.00万 | 78.73万 | 0.61% | 1.10亿 | +3.80% | +5.13% | -0.80% | -3.08% |
iShares Managed Futures Active ETFUS ISMF | 27.83 | +0.08% | +0.02 | 5,001.00 | 13.94万 | 0.36% | 5,510.62万 | +0.63% | +2.18% | +1.69% | +5.90% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.02 | +0.08% | +0.02 | 8,303.00 | 21.61万 | 0.31% | 8,781.75万 | +0.35% | 0.00% | -0.76% | -0.70% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 26.18 | +0.08% | +0.02 | 13.00 | 342.06 | 0.00% | 130.91万 | +1.48% | +1.48% | -6.47% | -6.50% |
Roundhill Magnificent Seven ETFUS MAGS | 65.31 | +0.08% | +0.05 | 346.29万 | 2.25亿 | 1.52% | 41.00亿 | +7.56% | +8.49% | +3.77% | -0.99% |
Aptus October Buffer ETFUS OCTB | 26.16 | +0.08% | +0.02 | 1,899.00 | 4.96万 | 0.19% | 4,002.48万 | +1.87% | +3.73% | +2.75% | +2.39% |
CytokineticsUS CYTK | 65.42 | +0.08% | +0.05 | 116.85万 | 7,569.03万 | 2.54% | 80.57亿 | +1.29% | +5.19% | +2.57% | +2.96% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.34 | +0.08% | +0.02 | 2,443.00 | 6.19万 | 0.08% | 2,787.32万 | +0.06% | +0.15% | +0.44% | +1.09% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 62.60 | +0.08% | +0.05 | 3.64万 | 228.14万 | 0.58% | 2.19亿 | +4.38% | +8.32% | +5.24% | +4.04% |
Milestone Scientific, Inc.US MLSS | 0.2660 | +0.08% | +0.0002 | 359.11万 | 93.95万 | 6.92% | 2,140.05万 | -2.53% | -5.00% | -5.57% | -2.56% |
Adecoagro SAUS AGRO | 13.32 | +0.08% | +0.01 | 99.44万 | 1,320.61万 | 3.23% | 19.05亿 | -5.26% | -2.27% | +55.06% | +67.97% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 26.67 | +0.08% | +0.02 | 3,953.00 | 10.54万 | 0.11% | 1,866.55万 | +0.26% | +1.21% | +2.05% | +2.28% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 93.51 | +0.07% | +0.07 | 12.69万 | 1,186.06万 | 0.36% | 29.92亿 | +2.07% | +5.14% | +3.62% | +4.41% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 40.14 | +0.07% | +0.03 | 5,892.00 | 23.61万 | 0.19% | 1.53亿 | +1.31% | +3.12% | +2.20% | +2.04% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 50.14 | +0.07% | +0.04 | 2,980.00 | 14.93万 | 0.32% | 1.69亿 | +0.12% | -0.43% | -0.61% | -0.20% |