| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 20.01 | -0.45% | -0.09 | 5,176.00 | 10.35万 | 0.80% | 8,704.31万 | +0.91% | -1.33% | -7.28% | -6.19% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 74.39 | -0.45% | -0.33 | 8.53万 | 631.46万 | 1.25% | 11.31亿 | +2.35% | -2.47% | -6.89% | -3.67% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 33.54 | -0.45% | -0.15 | 411.00 | 1.38万 | 0.00% | 9,055.81万 | +1.38% | -1.01% | -2.98% | -1.98% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.04 | -0.45% | -0.23 | 5.17万 | 263.80万 | 0.14% | 8.48亿 | -0.16% | -0.09% | -0.08% | -0.05% |
GoldMining IncUS GLDG | 0.7750 | -0.45% | -0.0035 | 27.54万 | 21.43万 | 2.31% | 1.52亿 | -5.26% | -6.16% | +0.06% | -3.73% |
Keysight Technologies IncUS KEYS | 143.90 | -0.45% | -0.65 | 26.80万 | 3,821.98万 | 2.28% | 248.67亿 | +4.81% | -4.09% | -18.39% | -10.42% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 56.08 | -0.45% | -0.25 | 2.45万 | 136.95万 | 0.48% | 6.34亿 | +1.33% | -1.60% | -1.72% | -4.32% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 31.08 | -0.45% | -0.14 | 4,959.00 | 15.30万 | 1.16% | 1,616.14万 | +2.44% | -0.34% | -3.24% | -0.99% |
Korro Bio, Inc.US KRRO | 16.60 | -0.45% | -0.08 | 3.61万 | 59.15万 | 7.93% | 1.56亿 | -7.60% | +4.04% | -50.46% | -56.41% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 39.82 | -0.45% | -0.18 | 901.00 | 3.58万 | 0.95% | 1.82亿 | +1.72% | -4.09% | -7.72% | -4.45% |
Pacific Biosciences of CaliforniUS PACB | 1.11 | -0.45% | +0.00 | 321.49万 | 351.57万 | 5.41% | 3.32亿 | -5.56% | -2.21% | -24.32% | -39.62% |
Lindblad Expeditions Holdings IncUS LIND | 8.84 | -0.45% | -0.04 | 18.39万 | 162.38万 | 4.96% | 4.83亿 | +0.45% | -7.72% | -27.42% | -25.46% |
Leidos Holdings IncUS LDOS | 146.90 | -0.45% | -0.66 | 27.66万 | 4,049.92万 | 1.41% | 188.34亿 | +3.45% | +8.84% | +3.70% | +1.97% |
Appian CorpUS APPN | 30.91 | -0.45% | -0.14 | 28.07万 | 859.95万 | 3.09% | 22.94亿 | +4.57% | +6.92% | -10.90% | -6.28% |
Xtrackers California Municipal Bond ETFUS CA | 24.28 | -0.45% | -0.11 | 5.94万 | 143.56万 | 0.98% | 2,185.20万 | +0.43% | -1.62% | -2.41% | -2.92% |
布鲁克US BRKR | 39.66 | -0.45% | -0.18 | 54.75万 | 2,160.36万 | 2.22% | 60.17亿 | +4.67% | -1.78% | -30.07% | -32.34% |
电话数据US TDS | 37.44 | -0.45% | -0.17 | 33.37万 | 1,238.65万 | 2.03% | 42.96亿 | +5.55% | -4.49% | +6.36% | +9.76% |
SPX TechnologiesUS SPXC | 133.23 | -0.45% | -0.60 | 6.50万 | 859.30万 | 2.40% | 62.32亿 | +3.17% | +0.55% | -8.94% | -8.45% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 49.48 | -0.45% | -0.23 | 1.73万 | 85.74万 | 0.52% | 1.37亿 | +1.63% | +1.43% | +3.57% | +5.83% |
Merchants BancorpUS MBINL | 23.32 | -0.45% | -0.11 | 2.84万 | 66.31万 | 0.64% | 10.70亿 | +0.53% | -6.44% | -7.74% | -7.81% |