美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Zoe's Kitchen Inc US ZOES	12.76	0.00%	0.00	0.00	0.00	0.00%	2.50亿	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp. I US ZKPU	9.90	0.00%	0.00	0.00	0.00	0.00%	3.37亿	0.00%	-0.30%	-1.00%	-1.00%
Lafayette Digital Acquisition Corp I US ZKP	9.94	0.00%	0.00	11.00	108.35	0.00%	3.89亿	+0.91%	+0.73%	0.00%	-0.60%
极氪 US ZK	26.73	0.00%	0.00	0.00	0.00	0.00%	68.43亿	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 1 Yr June US ZJUN	27.25	0.00%	0.00	206.00	5,609.85	0.00%	3,338.13万	+0.37%	+1.14%	+1.49%	+1.53%
Innovator Equity Defined Protection ETF - 1 Yr July US ZJUL	29.52	0.00%	0.00	5,242.00	15.48万	0.27%	1.30亿	+0.55%	+1.32%	+1.41%	+1.57%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0.00	0.00	0.00%	74.09万	0.00%	0.00%	0.00%	0.00%
ZipRecruiter Inc. US ZIP	2.72	0.00%	0.00	78.92万	216.48万	6.58%	2.30亿	+29.52%	+5.84%	+6.25%	-30.26%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0.00	0.00	0.00%	36.99亿	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0.00	0.00	0.00%	41.00亿	0.00%	0.00%	0.00%	0.00%
Zenvia Inc. US ZENV	0.4689	0.00%	0.0000	0.00	0.00	0.00%	2,464.88万	0.00%	0.00%	-46.78%	-51.32%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global X Zero Coupon Bond 2035 ETF US ZCBG	50.13	0.00%	0.00	0.00	0.00	0.00%	50.13万	+0.12%	-0.70%	+0.19%	-0.31%
Global X Zero Coupon Bond 2034 ETF US ZCBF	50.07	0.00%	0.00	0.00	0.00	0.00%	50.07万	+0.15%	-0.69%	+0.20%	-0.34%
Global X Zero Coupon Bond 2033 ETF US ZCBE	49.94	0.00%	0.00	0.00	0.00	0.00%	49.94万	-0.44%	-0.44%	-0.30%	-0.57%
Global X Zero Coupon Bond 2032 ETF US ZCBC	49.90	0.00%	0.00	1.00	50.06	0.00%	49.90万	-0.16%	-0.93%	-0.16%	-0.62%
Global X Zero Coupon Bond 2031 ETF US ZCBB	49.78	0.00%	0.00	0.00	0.00	0.00%	49.78万	-1.78%	-1.78%	-0.26%	-0.68%
Global X Zero Coupon Bond 2030 ETF US ZCBA	50.43	0.00%	0.00	3.00	149.74	0.00%	50.43万	0.00%	0.00%	+1.03%	+0.64%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YHN Acquisition I Corp. US YHNAU	10.55	0.00%	0.00	0.00	0.00	0.00%	4,521.54万	0.00%	0.00%	+0.05%	+0.05%

1 ...295 296 297 298 299 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=297"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:296,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"ZOES","nameCN":"Zoe's Kitchen Inc","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218323600,"shortable":3,"shares":19605757,"floatShares":17110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":9.9001,"close":9.9001,"volume":0,"market":"US","high":9.9001,"low":9.9001,"preClose":9.9001,"open":9.9001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336784898.5333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.003011,"changeRate60Day":-0.00999,"changeRateWTD":0,"changeRateMTD":-0.006014,"changeRateQTD":-0.006014,"changeRateYTD":-0.00999,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10183.076786,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247502500,"shortable":3,"shares":34018333,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9395,"close":9.9395,"volume":11,"market":"US","high":9.9395,"low":9.9395,"preClose":9.9395,"open":9.9395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":388567855.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.85,"changeRate5Day":0.009086,"changeRate20Day":0.007297,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008063,"changeRateQTD":0.008063,"changeRateYTD":-0.00605,"amount":108.350004,"eps":-0.016725,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11748.79374,"volumeRatio":0.186441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388567855.35,"shortable":3,"shares":39093300,"floatShares":39093300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"极氪","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.71,"week52Low":17.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.4184},{"symbol":"ZJUN","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr June","changeRate":0,"change":0,"latestPrice":27.25,"close":27.25,"volume":206,"market":"US","high":27.25,"low":27.25,"preClose":27.25,"open":27.25,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":33381250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.79,"week52Low":25.7,"changeRate5Day":0.003683,"changeRate20Day":0.011372,"changeRate60Day":0.014894,"changeRateWTD":0.003683,"changeRateMTD":0.01248,"changeRateQTD":0.01248,"changeRateYTD":0.015298,"amount":5609.849831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018905,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33381250,"shortable":3,"shares":1225000,"floatShares":1225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZJUL","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr July","changeRate":0,"change":0,"latestPrice":29.52,"close":29.52,"volume":5242,"market":"US","high":29.56,"low":29.48,"preClose":29.52,"open":29.5,"turnoverRate":0.001191,"peRate":0,"amplitude":0.00271,"marketValue":129888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.56,"week52Low":25.97,"changeRate5Day":0.00545,"changeRate20Day":0.013214,"changeRate60Day":0.014085,"changeRateWTD":0.003774,"changeRateMTD":0.015487,"changeRateQTD":0.015487,"changeRateYTD":0.015662,"amount":154762.219315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.481952,"roa":0,"roe":0,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129888000,"shortable":3,"shares":4400000,"floatShares":4400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":13.901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0,"change":0,"latestPrice":2.72,"close":2.72,"volume":789161,"market":"US","high":2.84,"low":2.6611,"preClose":2.72,"open":2.68,"turnoverRate":0.012753,"peRate":0,"amplitude":0.065772,"marketValue":229604374.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":1.65,"changeRate5Day":0.295238,"changeRate20Day":0.058366,"changeRate60Day":0.0625,"changeRateWTD":0.36,"changeRateMTD":0.478261,"changeRateQTD":0.478261,"changeRateYTD":-0.302564,"amount":2164802.04589,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-2.974111,"volumeRatio":0.797394,"roa":-0.018396,"roe":-28.972809,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168312604.48,"shortable":3,"shares":84413373,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"19:42 EDT","volume":4887,"amount":13291.5952,"timestamp":1776382972632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7745,"preClose":2.72,"latestTime":"09:08 EDT","volume":8,"amount":22.298,"timestamp":1776344907959,"change":0.05449999999999999,"changeRate":0.020036764705882348},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"19:42 EDT","volume":4887,"amount":13291.5952,"timestamp":1776382972632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604049,"change":0,"changeRate":0},"impliedVol":0.2269,"impliedVolPercentile":0.012},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0,"change":0,"latestPrice":0.4689,"close":0.4689,"volume":0,"market":"US","high":0.4689,"low":0.4689,"preClose":0.4689,"open":0.4689,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24648806.5011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.467764,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.513236,"amount":0,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.033212,"volumeRatio":0,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5019990.4143,"shortable":3,"shares":52567299,"floatShares":10705887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":50.1319,"close":50.1319,"volume":0,"market":"US","high":50.1319,"low":50.1319,"preClose":50.1319,"open":50.1319,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":501319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.6653,"week52Low":49.4987,"changeRate5Day":0.001224,"changeRate20Day":-0.007,"changeRate60Day":0.001941,"changeRateWTD":0.001833,"changeRateMTD":0.00407,"changeRateQTD":0.00407,"changeRateYTD":-0.003086,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4924,"divideRate":0.009822,"floatMarketCap":501319,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0,"change":0,"latestPrice":50.0671,"close":50.0671,"volume":0,"market":"US","high":50.0671,"low":50.0671,"preClose":50.0671,"open":50.0671,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":500671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5021,"week52Low":49.4657,"changeRate5Day":0.001462,"changeRate20Day":-0.006942,"changeRate60Day":0.002035,"changeRateWTD":0.001819,"changeRateMTD":0.004385,"changeRateQTD":0.004385,"changeRateYTD":-0.003416,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4817,"divideRate":0.009621,"floatMarketCap":500671,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":49.937,"close":49.937,"volume":0,"market":"US","high":49.937,"low":49.937,"preClose":49.937,"open":49.937,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":499370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7347,"week52Low":49.937,"changeRate5Day":-0.004446,"changeRate20Day":-0.004446,"changeRate60Day":-0.003023,"changeRateWTD":0,"changeRateMTD":-0.004446,"changeRateQTD":-0.004446,"changeRateYTD":-0.005718,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.472,"divideRate":0.009452,"floatMarketCap":499370,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":49.9008,"close":49.9008,"volume":1,"market":"US","high":49.9008,"low":49.9008,"preClose":49.9008,"open":49.9008,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":499008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2425,"week52Low":49.5272,"changeRate5Day":-0.001573,"changeRate20Day":-0.009309,"changeRate60Day":-0.001557,"changeRateWTD":0,"changeRateMTD":0.000465,"changeRateQTD":0.000465,"changeRateYTD":-0.006158,"amount":50.060001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023041,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4563,"divideRate":0.009144,"floatMarketCap":499008,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0,"change":0,"latestPrice":49.7751,"close":49.7751,"volume":0,"market":"US","high":49.7751,"low":49.7751,"preClose":49.7751,"open":49.7751,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":497751,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.71,"week52Low":49.7751,"changeRate5Day":-0.017849,"changeRate20Day":-0.017849,"changeRate60Day":-0.002593,"changeRateWTD":0,"changeRateMTD":-0.017849,"changeRateQTD":-0.017849,"changeRateYTD":-0.00678,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4435,"divideRate":0.00891,"floatMarketCap":497751,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":0,"change":0,"latestPrice":50.4347,"close":50.4347,"volume":3,"market":"US","high":50.4347,"low":50.4347,"preClose":50.4347,"open":50.4347,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":504347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4682,"week52Low":49.8697,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006359,"amount":149.737896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.497376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4296,"divideRate":0.008518,"floatMarketCap":504347,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":50.4347,"preClose":50.4347,"latestTime":"16:04 EDT","volume":1,"amount":49.8779,"timestamp":1776369856523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.4347,"preClose":50.4347,"latestTime":"16:04 EDT","volume":1,"amount":49.8779,"timestamp":1776369856523,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":52.357255,"amplitude":0,"marketValue":45215411.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000474,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":68.40167,"pbRate":-20.625672,"volumeRatio":0,"roa":-0.015965,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45215411.55,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0}]}}}