| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.98 | -0.44% | -0.11 | 1,894.00 | 4.73万 | 0.20% | 0.00 | +1.30% | -1.34% | -0.20% | -1.61% |
National Bank Holdings CorpUS NBHC | 36.28 | -0.44% | -0.16 | 6.60万 | 236.43万 | 2.00% | 13.61亿 | +5.65% | -5.62% | -14.78% | -15.75% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 32.81 | -0.44% | -0.14 | 731.00 | 2.40万 | 0.44% | 4,101.26万 | +1.38% | -1.06% | -3.27% | -2.79% |
欧迪办公US ODP | 13.49 | -0.44% | -0.06 | 14.42万 | 192.02万 | 3.64% | 4.02亿 | +8.53% | -3.57% | -36.43% | -40.67% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 26.07 | -0.44% | -0.11 | 1,203.00 | 3.13万 | 0.37% | 1,303.51万 | +0.87% | -2.77% | -3.47% | -1.49% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 40.48 | -0.44% | -0.18 | 1.06万 | 42.83万 | 0.75% | 3.29亿 | +1.81% | -1.23% | -4.91% | -3.57% |
康索尔能源US CNX | 29.41 | -0.44% | -0.13 | 118.29万 | 3,472.01万 | 2.18% | 42.56亿 | -3.86% | -7.69% | +6.56% | -19.80% |
美国伍德马克US AMWD | 58.81 | -0.44% | -0.26 | 5.20万 | 304.15万 | 2.24% | 8.72亿 | +4.82% | +0.63% | -22.26% | -26.05% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 57.60 | -0.44% | -0.25 | 1.42万 | 81.71万 | 0.76% | 2.30亿 | +0.08% | +4.02% | +4.64% | +2.87% |
HPF收益基金IIUS HPF | 15.81 | -0.44% | -0.07 | 5.67万 | 89.81万 | 1.20% | 3.37亿 | +1.67% | -4.82% | -6.09% | -4.47% |
3MUS MMM | 137.77 | -0.44% | -0.61 | 91.93万 | 1.26亿 | 2.23% | 741.45亿 | +1.26% | -6.70% | -8.18% | +6.72% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 56.04 | -0.44% | -0.25 | 5,973.00 | 33.25万 | 1.52% | 13.17亿 | +2.76% | -1.10% | -7.12% | -4.44% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 25.30 | -0.44% | -0.11 | 10.11万 | 254.59万 | 0.85% | 1.91亿 | -0.18% | -4.69% | -4.83% | -3.27% |
单片机微系统US INVE | 3.38 | -0.44% | -0.01 | 1.82万 | 6.13万 | 3.24% | 7,938.23万 | +6.47% | +5.47% | -1.60% | -7.79% |
第一商业金融服务US FBIZ | 48.29 | -0.44% | -0.21 | 2,551.00 | 12.19万 | 2.94% | 4.02亿 | -0.77% | +1.06% | -8.05% | +4.31% |
钧御工程US PGHL | 0.4490 | -0.44% | -0.0020 | 5.93万 | 2.60万 | 5.17% | 1,185.36万 | -7.23% | -9.18% | -47.53% | -68.16% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.08 | -0.44% | -0.21 | 8,920.00 | 42.91万 | 0.11% | 1,442.38万 | -0.02% | -2.44% | -4.47% | -4.32% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 16.53 | -0.44% | -0.07 | 26.98万 | 444.76万 | 0.78% | 17.62亿 | +1.95% | -0.62% | -4.20% | -4.20% |
Cross Country HealthcareUS CCRN | 13.45 | -0.44% | -0.06 | 6.62万 | 89.14万 | 0.74% | 4.41亿 | -3.93% | -9.55% | -26.10% | -25.94% |
嘉信理财US SCHW | 80.90 | -0.44% | -0.36 | 280.17万 | 2.25亿 | 1.87% | 1,469.06亿 | +3.92% | +4.16% | -2.24% | +9.31% |