美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

X-Energy US XE	9.73	0.00%	0.00	0.00	0.00	0.00%	4.17亿	0.00%	0.00%	0.00%	0.00%
FUNDX ETF US XCOR	81.99	0.00%	0.00	97.00	8,035.63	0.00%	1.74亿	+2.34%	+5.40%	+3.41%	+2.07%
Global X S&P 500 Collar 95-110 ETF US XCLR	26.71	0.00%	0.00	31.00	829.79	0.00%	320.49万	+1.78%	+2.84%	-0.47%	-1.50%
X3 Acquisition Corp Ltd US XCBE	9.87	0.00%	0.00	20.56万	202.93万	0.00%	2.78亿	+0.10%	+0.51%	0.00%	-0.30%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April US XAPR	36.96	0.00%	0.00	7,041.00	26.04万	0.22%	1,755.37万	+0.08%	+0.50%	+1.36%	+1.40%
美国钢铁 US X	54.84	0.00%	0.00	0.00	0.00	0.00%	124.17亿	0.00%	0.00%	0.00%	0.00%
Wireless Telecom Group Inc US WTT	2.13	0.00%	0.00	0.00	0.00	0.00%	4,557.36万	0.00%	0.00%	0.00%	0.00%
WisdomTree High Income Laddered Municipal Fund US WTMY	25.43	0.00%	0.00	32.00	812.56	0.00%	610.32万	+0.36%	-0.90%	-0.53%	-0.04%
Wintergreen Acquisition Corp. US WTGUU	11.12	0.00%	0.00	0.00	0.00	0.00%	7,277.48万	0.00%	0.00%	+8.28%	+8.28%
Wintergreen Acquisition Corp US WTG	10.30	0.00%	0.00	0.00	0.00	0.00%	7,522.71万	0.00%	+0.39%	+0.98%	+1.08%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	2.88亿	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corporation US WTFCM	25.00	0.00%	0.00	0.00	0.00	0.00%	1.25亿	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.14	0.00%	0.00	106.00	1,074.84	0.00%	7,901.60万	0.00%	+0.10%	+0.80%	+1.00%
Westlin Corp. US WSTN	10.02	0.00%	0.00	0.00	0.00	0.00%	8,067.89万	+0.16%	+0.16%	+0.87%	+1.27%
Watsco Inc US WSO.B	381.02	0.00%	0.00	7.00	2,728.93	0.00%	154.54亿	0.00%	0.00%	+1.42%	+12.45%
Weitz Short Duration Bond ETF US WSDB	25.08	0.00%	0.00	0.00	0.00	0.00%	313.53万	+0.15%	0.00%	0.00%	+0.25%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0.00	0.00	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0.00	0.00	0.00%	608.49万	0.00%	0.00%	0.00%	0.00%
NYLI Global Equity R&D Leaders ETF US WRND	39.80	0.00%	0.00	59.00	2,346.46	0.00%	995.03万	+4.95%	+7.06%	+5.55%	+6.80%
White Pearl Acquisition US WPAC.U	10.25	0.00%	0.00	0.00	0.00	0.00%	1.55亿	0.00%	0.00%	+2.50%	+2.50%

1 ...297 298 299 300 301 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=299"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:298,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"XE","nameCN":"X-Energy","changeRate":0,"change":0,"latestPrice":9.7344,"close":9.7344,"volume":0,"market":"US","high":9.7344,"low":9.7344,"preClose":9.7344,"open":9.7344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":417188572.8192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5479,"week52Low":9.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417605760,"shortable":3,"shares":42857143,"floatShares":42900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCOR","nameCN":"FUNDX ETF","changeRate":0,"change":0,"latestPrice":81.9938,"close":81.9938,"volume":97,"market":"US","high":81.9938,"low":81.9938,"preClose":81.9938,"open":81.9938,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":174002322.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.2334,"week52Low":60.83,"changeRate5Day":0.023405,"changeRate20Day":0.05404,"changeRate60Day":0.034116,"changeRateWTD":0.021984,"changeRateMTD":0.069748,"changeRateQTD":0.069748,"changeRateYTD":0.020734,"amount":8035.626175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3475,"divideRate":0.004238,"floatMarketCap":174002322.732,"shortable":3,"shares":2122140,"floatShares":2122140,"hourTrading":{"tag":"盘后","latestPrice":81.9938,"preClose":81.9938,"latestTime":"16:10 EDT","volume":5,"amount":414.5565,"timestamp":1776370204598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.9938,"preClose":81.9938,"latestTime":"16:10 EDT","volume":5,"amount":414.5565,"timestamp":1776370204598,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCLR","nameCN":"Global X S&P 500 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":26.7071,"close":26.7071,"volume":31,"market":"US","high":26.7071,"low":26.7071,"preClose":26.7071,"open":26.7071,"turnoverRate":0.000258,"peRate":0,"amplitude":0,"marketValue":3204852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7,"week52Low":25.05,"changeRate5Day":0.017824,"changeRate20Day":0.028383,"changeRate60Day":-0.004714,"changeRateWTD":0.018061,"changeRateMTD":0.058285,"changeRateQTD":0.058285,"changeRateYTD":-0.01496,"amount":829.793207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041577,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5467,"divideRate":0.1328,"floatMarketCap":3204852,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":26.7071,"preClose":26.7071,"latestTime":"16:04 EDT","volume":2,"amount":53.4742,"timestamp":1776369889787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7071,"preClose":26.7071,"latestTime":"16:04 EDT","volume":2,"amount":53.4742,"timestamp":1776369889787,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":205605,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.008891,"peRate":0,"amplitude":0,"marketValue":277593750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.75,"changeRate5Day":0.001014,"changeRate20Day":0.005092,"changeRate60Day":0,"changeRateWTD":0.001014,"changeRateMTD":0.003049,"changeRateQTD":0.003049,"changeRateYTD":-0.00303,"amount":2029321.32647,"eps":-0.033218,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6279.691211,"volumeRatio":16.483741,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228243750,"shortable":3,"shares":28125000,"floatShares":23125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAPR","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April","changeRate":0,"change":0,"latestPrice":36.955,"close":36.955,"volume":7041,"market":"US","high":36.99,"low":36.91,"preClose":36.955,"open":36.91,"turnoverRate":0.014823,"peRate":0,"amplitude":0.002165,"marketValue":17553698.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.99,"week52Low":32.24,"changeRate5Day":0.000812,"changeRate20Day":0.005031,"changeRate60Day":0.013568,"changeRateWTD":0.000406,"changeRateMTD":0.002985,"changeRateQTD":0.002985,"changeRateYTD":0.013996,"amount":260401.773674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.499503,"roa":0,"roe":0,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17553698.91,"shortable":3,"shares":475002,"floatShares":475002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":38.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.4058},{"symbol":"WTT","nameCN":"Wireless Telecom Group Inc","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":0,"market":"US","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":12.862319,"amplitude":0,"marketValue":45573580.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1656,"lyrEps":0.672247,"lyrPeRate":3.168478,"pbRate":1.136753,"volumeRatio":0,"roa":-0.043687,"roe":-0.065835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41077335.42,"shortable":3,"shares":21396047,"floatShares":19285134,"impliedVol":1.7437,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":25.43,"close":25.43,"volume":32,"market":"US","high":25.43,"low":25.43,"preClose":25.43,"open":25.43,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":6103200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":24.46,"changeRate5Day":0.003552,"changeRate20Day":-0.008963,"changeRate60Day":-0.005281,"changeRateWTD":0.003552,"changeRateMTD":0.010129,"changeRateQTD":0.010129,"changeRateYTD":-0.000393,"amount":812.557922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084791,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8438,"divideRate":0.033181,"floatMarketCap":5086000,"shortable":3,"shares":240000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"16:04 EDT","volume":2,"amount":50.84,"timestamp":1776369889797,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"16:04 EDT","volume":2,"amount":50.84,"timestamp":1776369889797,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.12,"close":11.12,"volume":0,"market":"US","high":11.12,"low":11.12,"preClose":11.12,"open":11.12,"turnoverRate":0,"peRate":82.168666,"amplitude":0,"marketValue":72774840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.082765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.082765,"amount":0,"eps":0.135331,"lyrEps":0,"lyrPeRate":0,"pbRate":4950.33263,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72774840,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":76.296293,"amplitude":0,"marketValue":75227080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.003899,"changeRate60Day":0.009804,"changeRateWTD":0.000972,"changeRateMTD":0.002921,"changeRateQTD":0.002921,"changeRateYTD":0.010795,"amount":0,"eps":0.135,"lyrEps":0.203976,"lyrPeRate":50.496137,"pbRate":14.15551,"volumeRatio":0,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75227080,"shortable":3,"shares":7303600,"floatShares":7303600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust Financial Corporation","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":24.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":106,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":79015950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.000987,"changeRate60Day":0.007952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00996,"amount":1074.840036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5089.594203,"volumeRatio":1.640867,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71182800,"shortable":3,"shares":7792500,"floatShares":7020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.016,"close":10.016,"volume":0,"market":"US","high":10.016,"low":10.016,"preClose":10.016,"open":10.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80678880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.016,"week52Low":9.89,"changeRate5Day":0.0016,"changeRate20Day":0.0016,"changeRate60Day":0.008661,"changeRateWTD":0.0016,"changeRateMTD":0.002603,"changeRateQTD":0.002603,"changeRateYTD":0.01274,"amount":0,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5196.707246,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78049680,"shortable":3,"shares":8055000,"floatShares":7792500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco Inc","changeRate":0,"change":0,"latestPrice":381.0235,"close":381.0235,"volume":7,"market":"US","high":381.0235,"low":381.0235,"preClose":381.0235,"open":381.0235,"turnoverRate":0,"peRate":31.109743,"amplitude":0,"marketValue":15453703522.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":507.1,"week52Low":338.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014224,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124461,"amount":2728.929962,"eps":12.247723,"lyrEps":12.247723,"lyrPeRate":31.109742,"pbRate":5.556136,"volumeRatio":0.402302,"roa":0.097554,"roe":0.186942,"changeRate5Min":0,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.031494,"floatMarketCap":12521232359.35,"shortable":3,"shares":40558400,"floatShares":32862100,"hourTrading":{"tag":"盘后","latestPrice":381.0235,"preClose":381.0235,"latestTime":"16:04 EDT","volume":2,"amount":760,"timestamp":1776369890954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":381.0235,"preClose":381.0235,"latestTime":"16:04 EDT","volume":2,"amount":760,"timestamp":1776369890954,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":25.0826,"close":25.0826,"volume":0,"market":"US","high":25.0826,"low":25.0826,"preClose":25.0826,"open":25.0826,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3135325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.995,"changeRate5Day":0.001501,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001501,"changeRateMTD":0.002502,"changeRateQTD":0.002502,"changeRateYTD":0.002502,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1881195,"shortable":3,"shares":125000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26563,"divideRate":0.050645,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":39.801,"close":39.801,"volume":59,"market":"US","high":39.801,"low":39.801,"preClose":39.801,"open":39.801,"turnoverRate":0.000236,"peRate":0,"amplitude":0,"marketValue":9950250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.801,"week52Low":27.46,"changeRate5Day":0.049485,"changeRate20Day":0.070561,"changeRate60Day":0.055542,"changeRateWTD":0.049485,"changeRateMTD":0.10981,"changeRateQTD":0.10981,"changeRateYTD":0.067987,"amount":2346.455009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4259,"divideRate":0.010701,"floatMarketCap":9950250,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":39.801,"preClose":39.801,"latestTime":"16:10 EDT","volume":4,"amount":159.31,"timestamp":1776370204272,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.801,"preClose":39.801,"latestTime":"16:10 EDT","volume":4,"amount":159.31,"timestamp":1776370204272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.80099868774414,"preClose":39.80099868774414,"latestTime":"20260416 22:11 EDT","volume":0,"amount":0,"timestamp":1776391884036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155014163.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4653.542771,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102500000,"shortable":3,"shares":15123333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0}]}}}