| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Russell Top 200 Value InUS IWX | 78.85 | -0.50% | -0.40 | 10.37万 | 816.16万 | 1.03% | 25.07亿 | +1.22% | -3.82% | -5.00% | -0.23% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 27.98 | -0.50% | -0.14 | 1,344.00 | 3.76万 | 0.00% | 2,126.48万 | +1.22% | -4.24% | -6.35% | -2.72% |
WisdomTree Trust DIEFA FundUS DWM | 60.25 | -0.50% | -0.31 | 1.13万 | 68.19万 | 0.70% | 5.42亿 | +1.86% | +3.75% | +10.51% | +14.34% |
曼联US MANU | 13.79 | -0.50% | -0.07 | 3.07万 | 42.33万 | 1.80% | 23.35亿 | -1.85% | +5.27% | -12.67% | -20.52% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.42 | -0.51% | -0.24 | 1,234.00 | 5.73万 | 0.09% | 1.93亿 | +0.51% | +0.24% | +0.02% | +0.72% |
Sterling Construction Company InUS STRL | 148.53 | -0.51% | -0.76 | 16.41万 | 2,405.13万 | 3.44% | 45.18亿 | +6.03% | +28.44% | +8.40% | -11.83% |
United States 12 Month Natural Gas Fund LPUS UNL | 8.84 | -0.51% | -0.04 | 2.07万 | 18.32万 | 1.96% | 1,281.08万 | +5.07% | -11.38% | +2.26% | +8.14% |
iShares Global ex USD High YieldUS HYXU | 51.77 | -0.51% | -0.26 | 760.00 | 3.94万 | 0.06% | 4,141.42万 | -0.04% | +5.54% | +10.05% | +10.11% |
Beam Therapeutics, Inc.US BEAM | 19.61 | -0.51% | -0.10 | 111.46万 | 2,142.57万 | 3.62% | 19.72亿 | -1.31% | +11.20% | -23.37% | -20.93% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 29.62 | -0.51% | -0.15 | 2.99万 | 88.37万 | 0.68% | 4.30亿 | +1.33% | -0.57% | -1.73% | -0.47% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 51.58 | -0.51% | -0.26 | 1,190.00 | 6.13万 | 0.35% | 0.00 | +1.06% | -0.25% | +2.44% | +2.28% |
Unum GroupUS UNMA | 24.49 | -0.51% | -0.12 | 9,408.00 | 23.03万 | 0.89% | 49.71亿 | +0.23% | -2.22% | +2.45% | +3.66% |
Vanguard S&P 500 Value ETFUS VOOV | 176.27 | -0.51% | -0.90 | 3.90万 | 684.87万 | 1.27% | 51.15亿 | +1.65% | -4.15% | -6.57% | -4.47% |
Nordson CorporationUS NDSN | 187.80 | -0.51% | -0.96 | 9.36万 | 1,747.06万 | 1.99% | 106.88亿 | +1.66% | -6.54% | -13.31% | -10.25% |
小鹏汽车US XPEV | 18.58 | -0.51% | -0.09 | 308.42万 | 5,713.84万 | 2.36% | 176.58亿 | -9.26% | -11.38% | +18.39% | +57.15% |
范科工业US GENC | 12.70 | -0.51% | -0.07 | 1.38万 | 17.16万 | 5.82% | 1.86亿 | +14.47% | +4.49% | -14.11% | -28.07% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 25.37 | -0.51% | -0.13 | 8,514.00 | 21.61万 | 0.08% | 5,581.40万 | +0.57% | -0.38% | -1.46% | -0.74% |
亚历山大房地产US ARE | 72.20 | -0.51% | -0.37 | 98.85万 | 7,088.81万 | 3.25% | 122.83亿 | -6.20% | -20.79% | -23.66% | -25.99% |
Nathan’s FamousUS NATH | 97.55 | -0.51% | -0.50 | 3,104.00 | 30.19万 | 1.44% | 3.99亿 | +1.25% | +1.65% | +18.73% | +24.09% |
Nuveen ESG Dividend ETFUS NUDV | 26.72 | -0.51% | -0.14 | 2.36万 | 63.05万 | 0.17% | 2,672.00万 | +1.40% | -4.02% | -6.41% | -3.12% |