| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 21.22 | -0.47% | -0.10 | 2.37万 | 50.39万 | 0.75% | 6,472.10万 | -0.09% | +1.10% | +8.88% | +15.61% |
Kensington Hedged Premium Income ETFUS KHPI | 23.65 | -0.47% | -0.11 | 1.26万 | 29.84万 | 0.59% | 1.15亿 | +0.17% | -1.75% | -7.00% | -6.41% |
Saratoga Investment CorpUS SAR | 24.39 | -0.47% | -0.11 | 2.61万 | 63.37万 | 1.41% | 3.50亿 | +2.85% | -3.81% | -2.19% | +1.94% |
Capital Group US Small and Mid Cap ETFUS CGMM | 23.34 | -0.47% | -0.11 | 23.15万 | 536.30万 | 1.83% | 0.00 | +1.92% | -2.71% | -10.15% | -9.61% |
Toews Agility Shares Managed Risk ETFUS MRSK | 31.84 | -0.47% | -0.15 | 8,254.00 | 26.33万 | 0.51% | 2.63亿 | +0.60% | +0.44% | -4.78% | -3.51% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 44.11 | -0.47% | -0.21 | 6,848.00 | 30.14万 | 0.61% | 7.69亿 | +1.76% | -1.29% | -4.79% | -3.47% |
WisdomTree U.S. High Dividend FundUS DHS | 93.13 | -0.47% | -0.44 | 2.52万 | 234.33万 | 0.82% | 11.92亿 | +0.72% | -5.19% | -3.05% | -0.25% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 56.02 | -0.47% | -0.26 | 5,739.00 | 31.93万 | 1.49% | 13.16亿 | +2.73% | -1.13% | -7.14% | -4.47% |
罗素1000价值指数ETF-iSharesUS IWD | 181.21 | -0.47% | -0.86 | 60.51万 | 1.09亿 | 1.48% | 596.72亿 | +1.52% | -3.56% | -6.02% | -2.12% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.40 | -0.47% | -0.12 | 4,420.00 | 11.25万 | 0.86% | 1.57亿 | -0.43% | -0.31% | -0.31% | +0.00% |
Affinity World Leaders Equity ETFUS WLDR | 28.60 | -0.47% | -0.14 | 764.00 | 2.19万 | 0.38% | 3,003.42万 | +1.15% | -1.47% | -6.89% | -3.33% |
The Shell plc ADRhedgedUS SHEH | 46.54 | -0.47% | -0.22 | 2.64万 | 122.91万 | 0.79% | 0.00 | -0.06% | -13.70% | -6.40% | -2.42% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 25.17 | -0.47% | -0.12 | 3,481.00 | 8.78万 | 0.95% | 1.33亿 | +2.15% | +3.11% | +1.40% | +0.60% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.00 | -0.47% | -0.21 | 3,654.00 | 16.44万 | 0.11% | 1.80亿 | +0.40% | +1.21% | +1.58% | +2.11% |
EastGroup Properties IncUS EGP | 162.34 | -0.48% | -0.77 | 15.62万 | 2,520.17万 | 2.30% | 85.13亿 | +1.16% | -7.81% | -3.76% | +1.15% |
NI Holdings, Inc.US NODK | 12.54 | -0.48% | -0.06 | 1.02万 | 12.78万 | 1.70% | 2.60亿 | -3.76% | -11.13% | -16.46% | -20.13% |
ProShares UltraShort Health CareUS RXD | 11.49 | -0.48% | -0.05 | 3,009.00 | 3.48万 | 2.60% | 218.71万 | -4.94% | +4.17% | +10.43% | -3.49% |
Jack In The Box IncUS JACK | 26.06 | -0.48% | -0.12 | 21.40万 | 549.90万 | 3.42% | 4.91亿 | +2.50% | -3.25% | -34.85% | -37.43% |
Tweedy Browne Insider Value ETFUS COPY | 10.42 | -0.48% | -0.05 | 3.32万 | 34.54万 | 0.48% | 3,011.38万 | +2.16% | +0.87% | +2.26% | +3.63% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 41.61 | -0.48% | -0.20 | 8,209.00 | 33.99万 | 1.70% | 3.07亿 | +1.22% | -0.93% | -4.05% | -2.94% |