美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Apollomics Inc US APLM	24.54	+17.08%	+3.58	5.61万	132.04万	15.55%	5,259.66万	+73.06%	-33.04%	+305.62%	+151.69%
SKYX Platforms US SKYX	1.79	+16.99%	+0.26	135.88万	237.97万	21.57%	2.03亿	+17.76%	+30.66%	+55.65%	+54.31%
禄达技术 US LUD	6.56	+16.93%	+0.95	2.25万	13.31万	17.65%	1.49亿	-6.15%	-32.30%	+0.61%	+64.00%
Check Cap Ltd US CHEK	1.98	+16.86%	+0.29	21.05万	38.89万	25.44%	1,155.55万	+18.98%	+8.52%	+208.88%	+99.52%
Inspire Veterinary Partners, Inc. US IVP	0.7830	+16.85%	+0.1129	15.73万	11.73万	17.91%	296.87万	+6.18%	-15.85%	-12.44%	-83.64%
Clene Inc US CLNN	8.52	+16.71%	+1.22	21.73万	167.91万	33.01%	8,804.57万	-12.93%	+0.24%	+59.55%	+60.45%
一品威客 US EPWK	0.0470	+16.63%	+0.0067	2.51亿	1,403.87万	57.82%	225.89万	-35.88%	-40.58%	-89.37%	-99.97%
Immix Biopharma, Inc US IMMX	4.21	+16.62%	+0.60	118.34万	487.79万	20.27%	1.41亿	+33.65%	+46.69%	+84.65%	+91.36%
CPI航空 US CVU	2.39	+16.59%	+0.34	82.81万	191.73万	11.71%	3,114.34万	+14.35%	0.00%	-14.03%	-40.99%
ALLURION TECHNOLOGIES US ALUR	1.55	+16.54%	+0.22	22.99万	34.32万	23.31%	1,203.89万	0.00%	-21.91%	-22.11%	-85.58%
Wheeler Real Estate Investment Trust Inc US WHLRL	93.11	+16.39%	+13.11	1,830.00	16.05万	15.14%	0.00	-22.08%	-19.03%	-34.66%	-36.01%
Figure Technology Solutions US FIGR	40.24	+16.33%	+5.65	520.77万	2.10亿	23.57%	85.31亿	+10.07%	+4.63%	+60.96%	+60.96%
Namib Minerals US NAMM	1.55	+15.67%	+0.21	226.84万	392.68万	20.15%	8,320.00万	+3.33%	-41.06%	-45.42%	-85.36%
Dianthus Therapeutics Inc. US DNTH	40.85	+15.07%	+5.35	157.50万	6,183.87万	19.32%	17.51亿	+12.60%	+14.59%	+72.73%	+87.39%
Apimeds Pharmaceutical U.S, Inc. US APUS	3.21	+15.05%	+0.42	9.97万	30.99万	20.47%	4,036.89万	+43.95%	+74.46%	+41.41%	-19.75%
Lifeward Ltd US LFWD	0.5980	+14.87%	+0.0774	77.41万	44.73万	18.86%	939.14万	+11.88%	-13.18%	-2.76%	-65.43%
Armata Pharmaceuticals, Inc. US ARMP	7.32	+14.73%	+0.94	14.97万	103.67万	20.66%	2.66亿	+26.64%	+115.29%	+201.23%	+295.68%
Power REIT US PW	0.7100	+14.53%	+0.0901	20.26万	13.36万	21.46%	240.67万	+1.88%	-13.46%	-51.03%	-46.62%
Tradr 2X Long FLY Daily ETF US FLYT	17.66	+14.53%	+2.24	3.13万	56.63万	29.77%	70.64万	+30.76%	-63.97%	-63.97%	-63.97%
Palisade Bio Inc. US PALI	2.14	+14.44%	+0.27	551.73万	1,165.89万	20.32%	3.19亿	+27.38%	+22.99%	+194.77%	+29.70%

1 2 3 4 5 ...582

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":582,"list":[{"symbol":"APLM","nameCN":"Apollomics Inc","changeRate":0.170802,"change":3.58,"latestPrice":24.54,"close":24.54,"volume":56120,"market":"US","high":25,"low":21.74,"preClose":20.96,"open":21.74,"turnoverRate":0.030927,"peRate":0,"amplitude":0.155534,"marketValue":52596582,"askSize":12,"bidSize":45,"askPrice":24.1,"bidPrice":11.07,"week52High":42.12,"week52Low":3.659,"changeRate5Day":0.730606,"changeRate20Day":-0.330423,"changeRate60Day":3.056198,"changeRateWTD":0,"changeRateMTD":0.756621,"changeRateQTD":0.331301,"changeRateYTD":1.516923,"amount":1320429.031372,"eps":-52.80196,"lyrEps":-52.80196,"lyrPeRate":0,"pbRate":10.813442,"volumeRatio":1.631519,"committee":0.578947,"roa":-0.750657,"roe":-2.336674,"changeRate5Min":-0.004462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44530284,"shortable":0,"shares":2143300,"floatShares":1814600,"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:21 EST","volume":286,"amount":6901.79,"timestamp":1763166091425},"overnightTrading":{"tag":"夜盘","latestPrice":23.16,"preClose":24.54,"latestTime":"20251117 04:00 EST","volume":5,"amount":119,"timestamp":1763370002297},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKYX","nameCN":"SKYX Platforms","changeRate":0.169935,"change":0.26,"latestPrice":1.79,"close":1.79,"volume":1358808,"market":"US","high":1.83,"low":1.5,"preClose":1.53,"open":1.5,"turnoverRate":0.020151,"peRate":0,"amplitude":0.215686,"marketValue":203206816.19,"askSize":100,"bidSize":100,"askPrice":1.85,"bidPrice":1.6,"week52High":2.135,"week52Low":0.88,"changeRate5Day":0.177632,"changeRate20Day":0.306569,"changeRate60Day":0.556522,"changeRateWTD":0,"changeRateMTD":0.017045,"changeRateQTD":0.598214,"changeRateYTD":0.543103,"amount":2379739.057237,"eps":-0.357695,"lyrEps":-0.360648,"lyrPeRate":0,"pbRate":-15.615366,"volumeRatio":2.69306,"committee":0,"roa":-0.317918,"roe":-14.213929,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120703349.81,"shortable":3,"shares":113523361,"floatShares":67432039,"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.79,"latestTime":"19:44 EST","volume":28264,"amount":50301.4251,"timestamp":1763167456233},"overnightTrading":{"tag":"夜盘","latestPrice":1.74,"preClose":1.79,"latestTime":"20251117 04:00 EST","volume":121,"amount":215,"timestamp":1763370000000},"impliedVol":1.2115,"impliedVolPercentile":0},{"symbol":"LUD","nameCN":"禄达技术","changeRate":0.16934,"change":0.95,"latestPrice":6.56,"close":6.56,"volume":22477,"market":"US","high":6.56,"low":5.57,"preClose":5.61,"open":5.57,"turnoverRate":0.008356,"peRate":0,"amplitude":0.176471,"marketValue":148846400,"askSize":100,"bidSize":100,"askPrice":7.58,"bidPrice":5.24,"week52High":22.7161,"week52Low":3.4,"changeRate5Day":-0.061516,"changeRate20Day":-0.323013,"changeRate60Day":0.006135,"changeRateWTD":0,"changeRateMTD":-0.229142,"changeRateQTD":-0.400913,"changeRateYTD":0.64,"amount":133070.80833,"eps":-0.01805,"lyrEps":-0.01805,"lyrPeRate":0,"pbRate":11.753933,"volumeRatio":1.377328,"committee":0,"roa":0.006626,"roe":-0.02455,"changeRate5Min":0.047923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17646393.44,"shortable":0,"shares":22690000,"floatShares":2689999,"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"18:41 EST","volume":178,"amount":1115.07,"timestamp":1763163702841},"overnightTrading":{"tag":"夜盘","latestPrice":6.56,"preClose":6.56,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEK","nameCN":"Check Cap Ltd","changeRate":0.168639,"change":0.285,"latestPrice":1.975,"close":1.975,"volume":210546,"market":"US","high":2.01,"low":1.58,"preClose":1.69,"open":1.6,"turnoverRate":0.044372,"peRate":0,"amplitude":0.254438,"marketValue":11555527.5,"askSize":200,"bidSize":5,"askPrice":2.1,"bidPrice":1.88,"week52High":3.13,"week52Low":0.56,"changeRate5Day":0.189759,"changeRate20Day":0.085165,"changeRate60Day":2.088833,"changeRateWTD":0,"changeRateMTD":0.420863,"changeRateQTD":-0.068396,"changeRateYTD":0.995151,"amount":388925.397805,"eps":-4.299699,"lyrEps":-4.299699,"lyrPeRate":0,"pbRate":-7.969329,"volumeRatio":1.119241,"committee":-0.95122,"roa":-0.465759,"roe":-2.261905,"changeRate5Min":-0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9371363.15,"shortable":3,"shares":5850900,"floatShares":4744994,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.975,"latestTime":"19:47 EST","volume":13747,"amount":26201.295,"timestamp":1763167651874},"overnightTrading":{"tag":"夜盘","latestPrice":1.91,"preClose":1.975,"latestTime":"20251117 04:00 EST","volume":1315,"amount":2430,"timestamp":1763370002264},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVP","nameCN":"Inspire Veterinary Partners, Inc.","changeRate":0.168482,"change":0.1129,"latestPrice":0.783,"close":0.783,"volume":157277,"market":"US","high":0.8,"low":0.68,"preClose":0.6701,"open":0.689,"turnoverRate":0.243124,"peRate":0,"amplitude":0.179078,"marketValue":2968666.2,"askSize":100,"bidSize":100,"askPrice":0.8499,"bidPrice":0.6695,"week52High":6.31,"week52Low":0.63,"changeRate5Day":0.061839,"changeRate20Day":-0.158517,"changeRate60Day":-0.124357,"changeRateWTD":0,"changeRateMTD":-0.03393,"changeRateQTD":-0.20102,"changeRateYTD":-0.836449,"amount":117347.352107,"eps":-4.26023,"lyrEps":-65.237081,"lyrPeRate":0,"pbRate":6.652294,"volumeRatio":2.446147,"committee":0,"roa":-0.28173,"roe":-8.099134,"changeRate5Min":0.018868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506522.7,"shortable":3,"shares":3791400,"floatShares":646900,"postHourTrading":{"tag":"盘后","latestPrice":0.7764,"preClose":0.783,"latestTime":"19:48 EST","volume":455,"amount":348.4438,"timestamp":1763167734234},"overnightTrading":{"tag":"夜盘","latestPrice":0.7824,"preClose":0.783,"latestTime":"20251117 04:00 EST","volume":418,"amount":327,"timestamp":1763370002086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLNN","nameCN":"Clene Inc","changeRate":0.167123,"change":1.22,"latestPrice":8.52,"close":8.52,"volume":217256,"market":"US","high":9,"low":6.59,"preClose":7.3,"open":7.01,"turnoverRate":0.030391,"peRate":0,"amplitude":0.330137,"marketValue":88045680,"askSize":100,"bidSize":100,"askPrice":9.44,"bidPrice":4.86,"week52High":13.5,"week52Low":2.2801,"changeRate5Day":-0.12928,"changeRate20Day":0.002353,"changeRate60Day":0.595506,"changeRateWTD":0,"changeRateMTD":-0.3184,"changeRateQTD":0.414108,"changeRateYTD":0.60452,"amount":1679053.130371,"eps":-3.565579,"lyrEps":-5.665695,"lyrPeRate":0,"pbRate":-10.29774,"volumeRatio":2.118706,"committee":0,"roa":-0.52858,"roe":-17.383631,"changeRate5Min":0.011877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60906072,"shortable":3,"shares":10334000,"floatShares":7148600,"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.52,"latestTime":"19:27 EST","volume":1232,"amount":10311.09,"timestamp":1763166461564},"overnightTrading":{"tag":"夜盘","latestPrice":8.52,"preClose":8.52,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.9739,"impliedVolPercentile":0},{"symbol":"EPWK","nameCN":"一品威客","changeRate":0.166253,"change":0.0067,"latestPrice":0.047,"close":0.047,"volume":250716709,"market":"US","high":0.0655,"low":0.0422,"preClose":0.0403,"open":0.0442,"turnoverRate":6.09161,"peRate":0,"amplitude":0.578164,"marketValue":2258932.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1040,"week52Low":0.0422,"changeRate5Day":-0.358799,"changeRate20Day":-0.405815,"changeRate60Day":-0.893737,"changeRateWTD":0,"changeRateMTD":-0.450292,"changeRateQTD":-0.8825,"changeRateYTD":-0.999713,"amount":14038680.977021,"eps":-3.56452,"lyrEps":-2.51164,"lyrPeRate":0,"pbRate":-0.295474,"volumeRatio":11.221651,"roa":-0.245209,"roe":0,"changeRate5Min":-0.012605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1934412.229,"shortable":0,"shares":48062400,"floatShares":41157707,"postHourTrading":{"tag":"盘后","latestPrice":0.0375,"preClose":0.047,"latestTime":"19:49 EST","volume":15128908,"amount":710323.55849,"timestamp":1763167786374},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMMX","nameCN":"Immix Biopharma, Inc","changeRate":0.166205,"change":0.6,"latestPrice":4.21,"close":4.21,"volume":1183399,"market":"US","high":4.29,"low":3.5584,"preClose":3.61,"open":3.57,"turnoverRate":0.051732,"peRate":0,"amplitude":0.202659,"marketValue":141362845.33,"askSize":100,"bidSize":100,"askPrice":4.6,"bidPrice":3.75,"week52High":4.29,"week52Low":1.34,"changeRate5Day":0.336508,"changeRate20Day":0.466899,"changeRate60Day":0.846491,"changeRateWTD":0,"changeRateMTD":0.107895,"changeRateQTD":1.014354,"changeRateYTD":0.913636,"amount":4877851.870418,"eps":-0.777635,"lyrEps":-0.764111,"lyrPeRate":0,"pbRate":17.103855,"volumeRatio":1.837386,"committee":0,"roa":-0.66478,"roe":-1.825467,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96305855,"shortable":3,"shares":33577873,"floatShares":22875500,"postHourTrading":{"tag":"盘后","latestPrice":4.2999,"preClose":4.21,"latestTime":"19:57 EST","volume":21142,"amount":90173.2539,"timestamp":1763168247361},"overnightTrading":{"tag":"夜盘","latestPrice":4.12,"preClose":4.21,"latestTime":"20251117 04:00 EST","volume":7,"amount":29,"timestamp":1763370000000},"impliedVol":0.2366,"impliedVolPercentile":0.1687},{"symbol":"CVU","nameCN":"CPI航空","changeRate":0.165854,"change":0.34,"latestPrice":2.39,"close":2.39,"volume":828055,"market":"US","high":2.44,"low":2.2,"preClose":2.05,"open":2.25,"turnoverRate":0.07729,"peRate":0,"amplitude":0.117073,"marketValue":31143373,"askSize":100,"bidSize":31,"askPrice":2.67,"bidPrice":2.31,"week52High":5.85,"week52Low":2.02,"changeRate5Day":0.143541,"changeRate20Day":0,"changeRate60Day":-0.140288,"changeRateWTD":0,"changeRateMTD":-0.040161,"changeRateQTD":-0.051587,"changeRateYTD":-0.409877,"amount":1917328.59754,"eps":-0.073053,"lyrEps":0.261993,"lyrPeRate":9.122381,"pbRate":1.310022,"volumeRatio":5.087984,"committee":-0.526718,"roa":0.003293,"roe":-0.038744,"changeRate5Min":-0.007228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25605601.99,"shortable":0,"shares":13030700,"floatShares":10713641,"postHourTrading":{"tag":"盘后","latestPrice":2.3827,"preClose":2.39,"latestTime":"19:55 EST","volume":7557,"amount":18093.5036,"timestamp":1763168138930},"overnightTrading":{"tag":"夜盘","latestPrice":2.45,"preClose":2.39,"latestTime":"20251117 04:00 EST","volume":63,"amount":153,"timestamp":1763370002020},"impliedVol":1.3868,"impliedVolPercentile":0.5703},{"symbol":"ALUR","nameCN":"ALLURION TECHNOLOGIES","changeRate":0.165414,"change":0.22,"latestPrice":1.55,"close":1.55,"volume":229906,"market":"US","high":1.6,"low":1.29,"preClose":1.33,"open":1.29,"turnoverRate":0.057691,"peRate":0,"amplitude":0.233083,"marketValue":12038850,"askSize":200,"bidSize":400,"askPrice":1.66,"bidPrice":1.5,"week52High":16.81,"week52Low":1.29,"changeRate5Day":0,"changeRate20Day":-0.219144,"changeRate60Day":-0.221106,"changeRateWTD":0,"changeRateMTD":-0.162162,"changeRateQTD":-0.243902,"changeRateYTD":-0.855814,"amount":343159.16733,"eps":-7.108048,"lyrEps":-11.635999,"lyrPeRate":0,"pbRate":-0.145172,"volumeRatio":0.146432,"committee":0.333333,"roa":-0.65329,"roe":0,"changeRate5Min":-0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6176934.45,"shortable":3,"shares":7767000,"floatShares":3985119,"hourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.55,"latestTime":"05:51 EST","volume":148,"amount":224.919996,"timestamp":1763376695592},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.55,"latestTime":"05:51 EST","volume":148,"amount":224.919996,"timestamp":1763376695592},"postHourTrading":{"tag":"盘后","latestPrice":1.5075,"preClose":1.55,"latestTime":"19:38 EST","volume":18566,"amount":28099.1456,"timestamp":1763167112122},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.55,"latestTime":"20251117 04:00 EST","volume":3187,"amount":4724,"timestamp":1763370002246},"impliedVol":0.5858,"impliedVolPercentile":0.2258},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0.163875,"change":13.11,"latestPrice":93.11,"close":93.11,"volume":1830,"market":"US","high":93.11,"low":81,"preClose":80,"open":81,"turnoverRate":0,"peRate":0,"amplitude":0.151375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.36,"week52Low":78,"changeRate5Day":-0.220837,"changeRate20Day":-0.190348,"changeRate60Day":-0.346596,"changeRateWTD":0,"changeRateMTD":-0.190348,"changeRateQTD":-0.190348,"changeRateYTD":-0.360069,"amount":160533.535995,"eps":-1432.332886,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101917,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGR","nameCN":"Figure Technology Solutions","changeRate":0.163342,"change":5.65,"latestPrice":40.24,"close":40.24,"volume":5207677,"market":"US","high":43.62,"low":35.4671,"preClose":34.59,"open":35.5,"turnoverRate":0.165323,"peRate":32.191048,"amplitude":0.235701,"marketValue":8530880000,"askSize":5,"bidSize":980,"askPrice":42.15,"bidPrice":41.9,"week52High":49.5,"week52Low":30.01,"changeRate5Day":0.100656,"changeRate20Day":0.046282,"changeRate60Day":0.6096,"changeRateWTD":0,"changeRateMTD":0.016162,"changeRateQTD":0.106406,"changeRateYTD":0.6096,"amount":209970336.671238,"eps":1.250037,"lyrEps":0.351889,"lyrPeRate":114.354242,"pbRate":21.546544,"volumeRatio":3.455707,"committee":0.989848,"roa":0,"roe":0,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1267560000,"shortable":0,"shares":212000000,"floatShares":31500000,"hourTrading":{"tag":"盘前","latestPrice":41.95,"preClose":40.24,"latestTime":"06:18 EST","volume":4916,"amount":209380.315432,"timestamp":1763378309746},"preHourTrading":{"tag":"盘前","latestPrice":41.95,"preClose":40.24,"latestTime":"06:18 EST","volume":4916,"amount":209380.315432,"timestamp":1763378309746},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":40.24,"latestTime":"19:59 EST","volume":37755,"amount":1537403.0709,"timestamp":1763168397526},"overnightTrading":{"tag":"夜盘","latestPrice":43.28,"preClose":40.24,"latestTime":"20251117 04:00 EST","volume":59805,"amount":2596374,"timestamp":1763370002283},"impliedVol":0.9651,"impliedVolPercentile":0.0222},{"symbol":"NAMM","nameCN":"Namib Minerals","changeRate":0.156716,"change":0.21,"latestPrice":1.55,"close":1.55,"volume":2268417,"market":"US","high":1.57,"low":1.3,"preClose":1.34,"open":1.3,"turnoverRate":0.258776,"peRate":0,"amplitude":0.201493,"marketValue":83200014.95,"askSize":228,"bidSize":517,"askPrice":1.7,"bidPrice":1.69,"week52High":55,"week52Low":1.29,"changeRate5Day":0.033333,"changeRate20Day":-0.410646,"changeRate60Day":-0.454225,"changeRateWTD":0,"changeRateMTD":-0.168901,"changeRateQTD":-0.528875,"changeRateYTD":-0.853636,"amount":3926836.303967,"eps":-0.327729,"lyrEps":-1.825802,"lyrPeRate":0,"pbRate":-0.543202,"volumeRatio":10.752789,"committee":0.387919,"roa":0.069516,"roe":0,"changeRate5Min":0.040338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13587219.4,"shortable":0,"shares":53677429,"floatShares":8765948,"hourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.55,"latestTime":"06:04 EST","volume":7827,"amount":13171.889237,"timestamp":1763377497503},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.55,"latestTime":"06:04 EST","volume":7827,"amount":13171.889237,"timestamp":1763377497503},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.55,"latestTime":"19:59 EST","volume":2081031,"amount":3691200.1282,"timestamp":1763168393092},"overnightTrading":{"tag":"夜盘","latestPrice":1.69,"preClose":1.55,"latestTime":"20251117 04:00 EST","volume":37017,"amount":62941,"timestamp":1763370002292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNTH","nameCN":"Dianthus Therapeutics Inc.","changeRate":0.150704,"change":5.35,"latestPrice":40.85,"close":40.85,"volume":1574989,"market":"US","high":41.15,"low":34.29,"preClose":35.5,"open":34.56,"turnoverRate":0.074732,"peRate":0,"amplitude":0.193239,"marketValue":1751485212.75,"askSize":100,"bidSize":100,"askPrice":48.16,"bidPrice":35.85,"week52High":41.15,"week52Low":13.365,"changeRate5Day":0.125965,"changeRate20Day":0.145863,"changeRate60Day":0.727273,"changeRateWTD":0,"changeRateMTD":0.16781,"changeRateQTD":0.038119,"changeRateYTD":0.873853,"amount":61838673.713913,"eps":-3.489224,"lyrEps":-2.55056,"lyrPeRate":0,"pbRate":3.205183,"volumeRatio":2.825092,"committee":0,"roa":-0.188243,"roe":-0.285734,"changeRate5Min":0.006778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":860921920,"shortable":3,"shares":42876015,"floatShares":21075200,"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.85,"latestTime":"18:42 EST","volume":33333,"amount":1363171.4,"timestamp":1763163753828},"overnightTrading":{"tag":"夜盘","latestPrice":40.85,"preClose":40.85,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.7162,"impliedVolPercentile":0.5823},{"symbol":"APUS","nameCN":"Apimeds Pharmaceutical  U.S, Inc.","changeRate":0.150538,"change":0.42,"latestPrice":3.21,"close":3.21,"volume":99662,"market":"US","high":3.33,"low":2.759,"preClose":2.79,"open":2.76,"turnoverRate":0.029529,"peRate":0,"amplitude":0.20466,"marketValue":40368905.43,"askSize":20,"bidSize":100,"askPrice":3.27,"bidPrice":2.94,"week52High":4,"week52Low":1.37,"changeRate5Day":0.439462,"changeRate20Day":0.744565,"changeRate60Day":0.414097,"changeRateWTD":0,"changeRateMTD":0.465753,"changeRateQTD":0.803371,"changeRateYTD":-0.1975,"amount":309900.90682,"eps":-0.43494,"lyrEps":-0.175862,"lyrPeRate":0,"pbRate":4.145639,"volumeRatio":1.28639,"committee":0.666667,"roa":-0.424172,"roe":-0.821999,"changeRate5Min":-0.024316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10833750,"shortable":3,"shares":12575983,"floatShares":3375000,"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.21,"latestTime":"19:15 EST","volume":438,"amount":1381.7598,"timestamp":1763165732069},"overnightTrading":{"tag":"夜盘","latestPrice":3.21,"preClose":3.21,"latestTime":"20251117 04:00 EST","volume":158,"amount":535,"timestamp":1763370002181},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.148675,"change":0.0774,"latestPrice":0.598,"close":0.598,"volume":774085,"market":"US","high":0.62,"low":0.5218,"preClose":0.5206,"open":0.5236,"turnoverRate":0.056024,"peRate":0,"amplitude":0.188628,"marketValue":9391350.8,"askSize":162,"bidSize":174,"askPrice":0.61,"bidPrice":0.55,"week52High":4,"week52Low":0.501,"changeRate5Day":0.118803,"changeRate20Day":-0.131823,"changeRate60Day":-0.027642,"changeRateWTD":0,"changeRateMTD":-0.031579,"changeRateQTD":-0.15964,"changeRateYTD":-0.654335,"amount":447320.00019,"eps":-3.030099,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.621532,"volumeRatio":3.828878,"committee":0.035714,"roa":-0.286779,"roe":-1.149024,"changeRate5Min":0.002851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8262579.156,"shortable":3,"shares":15704600,"floatShares":13817022,"hourTrading":{"tag":"盘前","latestPrice":0.58,"preClose":0.598,"latestTime":"05:29 EST","volume":8394,"amount":4604.929933,"timestamp":1763375386223},"preHourTrading":{"tag":"盘前","latestPrice":0.58,"preClose":0.598,"latestTime":"05:29 EST","volume":8394,"amount":4604.929933,"timestamp":1763375386223},"postHourTrading":{"tag":"盘后","latestPrice":0.588,"preClose":0.598,"latestTime":"19:27 EST","volume":8659,"amount":5064.7876,"timestamp":1763166478806},"overnightTrading":{"tag":"夜盘","latestPrice":0.56,"preClose":0.598,"latestTime":"20251117 04:00 EST","volume":2572,"amount":1504,"timestamp":1763370002297},"impliedVol":1.4522,"impliedVolPercentile":0.6707},{"symbol":"ARMP","nameCN":"Armata Pharmaceuticals, Inc.","changeRate":0.147335,"change":0.94,"latestPrice":7.32,"close":7.32,"volume":149741,"market":"US","high":7.32,"low":6.002,"preClose":6.38,"open":6.38,"turnoverRate":0.01377,"peRate":0,"amplitude":0.206583,"marketValue":265934443.44,"askSize":100,"bidSize":100,"askPrice":8.14,"bidPrice":6.7,"week52High":16.34,"week52Low":0.8981,"changeRate5Day":0.266436,"changeRate20Day":1.152941,"changeRate60Day":2.012346,"changeRateWTD":0,"changeRateMTD":0.490835,"changeRateQTD":1.456376,"changeRateYTD":2.956757,"amount":1036688.124571,"eps":-1.350628,"lyrEps":-0.523107,"lyrPeRate":0,"pbRate":-2.78209,"volumeRatio":1.149271,"committee":0,"roa":-0.222027,"roe":-34.393524,"changeRate5Min":0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79602203.76,"shortable":3,"shares":36329842,"floatShares":10874618,"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:42 EST","volume":313,"amount":2241.6696,"timestamp":1763167349991},"overnightTrading":{"tag":"夜盘","latestPrice":7.54,"preClose":7.32,"latestTime":"20251117 04:00 EST","volume":224,"amount":1687,"timestamp":1763370001939},"impliedVol":1.5868,"impliedVolPercentile":0.5422},{"symbol":"PW","nameCN":"Power REIT","changeRate":0.145346,"change":0.0901,"latestPrice":0.71,"close":0.71,"volume":202590,"market":"US","high":0.7271,"low":0.5941,"preClose":0.6199,"open":0.6,"turnoverRate":0.072989,"peRate":0,"amplitude":0.214551,"marketValue":2406659.31,"askSize":100,"bidSize":100,"askPrice":0.8447,"bidPrice":0.7041,"week52High":2.59,"week52Low":0.5941,"changeRate5Day":0.018798,"changeRate20Day":-0.134569,"changeRate60Day":-0.510345,"changeRateWTD":0,"changeRateMTD":-0.077922,"changeRateQTD":-0.29703,"changeRateYTD":-0.466165,"amount":133571.843439,"eps":-1.382154,"lyrEps":-7.482627,"lyrPeRate":0,"pbRate":-1.059474,"volumeRatio":5.119891,"committee":0,"roa":-0.014613,"roe":-0.50429,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1970690.2,"shortable":3,"shares":3389661,"floatShares":2775620,"postHourTrading":{"tag":"盘后","latestPrice":0.7699,"preClose":0.71,"latestTime":"19:59 EST","volume":31846,"amount":23455.32025,"timestamp":1763168344221},"overnightTrading":{"tag":"夜盘","latestPrice":0.7187,"preClose":0.71,"latestTime":"20251117 04:00 EST","volume":596,"amount":441,"timestamp":1763370002035},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYT","nameCN":"Tradr 2X Long FLY Daily ETF","changeRate":0.145266,"change":2.24,"latestPrice":17.66,"close":17.66,"volume":31335,"market":"US","high":20.09,"low":15.5,"preClose":15.42,"open":15.5,"turnoverRate":3.1335,"peRate":0,"amplitude":0.297665,"marketValue":706400,"askSize":100,"bidSize":460,"askPrice":20.84,"bidPrice":17.69,"week52High":49.0088,"week52Low":11.5944,"changeRate5Day":0.307557,"changeRate20Day":-0.639657,"changeRate60Day":-0.639657,"changeRateWTD":0,"changeRateMTD":-0.164221,"changeRateQTD":-0.639657,"changeRateYTD":-0.639657,"amount":566324.147444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.602445,"committee":0.642857,"roa":0,"roe":0,"changeRate5Min":0.04528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176600,"shortable":3,"shares":40000,"floatShares":10000,"hourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":17.66,"latestTime":"04:26 EST","volume":100,"amount":1889,"timestamp":1763371609345},"preHourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":17.66,"latestTime":"04:26 EST","volume":100,"amount":1889,"timestamp":1763371609345},"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.66,"latestTime":"19:39 EST","volume":14,"amount":254.9001,"timestamp":1763167195303},"impliedVol":1.2875,"impliedVolPercentile":0.2143},{"symbol":"PALI","nameCN":"Palisade Bio Inc.","changeRate":0.144385,"change":0.27,"latestPrice":2.14,"close":2.14,"volume":5517279,"market":"US","high":2.23,"low":1.85,"preClose":1.87,"open":1.85,"turnoverRate":0.052546,"peRate":0,"amplitude":0.203209,"marketValue":318860000,"askSize":1000,"bidSize":100,"askPrice":2.19,"bidPrice":2,"week52High":3.3,"week52Low":0.53,"changeRate5Day":0.27381,"changeRate20Day":0.229885,"changeRate60Day":1.947658,"changeRateWTD":0,"changeRateMTD":0.033816,"changeRateQTD":1.48924,"changeRateYTD":0.29697,"amount":11658878.242373,"eps":-3.573685,"lyrEps":-10.192937,"lyrPeRate":0,"pbRate":99.333333,"volumeRatio":1.572955,"committee":-0.818182,"roa":-0.878119,"roe":-2.286354,"changeRate5Min":-0.009259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224700000,"shortable":3,"shares":149000000,"floatShares":105000000,"hourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.14,"latestTime":"06:19 EST","volume":1903,"amount":4165.500297,"timestamp":1763378398204},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.14,"latestTime":"06:19 EST","volume":1903,"amount":4165.500297,"timestamp":1763378398204},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.14,"latestTime":"19:58 EST","volume":13928,"amount":29990.0793,"timestamp":1763168326346},"overnightTrading":{"tag":"夜盘","latestPrice":2.2,"preClose":2.14,"latestTime":"20251117 04:00 EST","volume":3230,"amount":7190,"timestamp":1763370002088},"impliedVol":0,"impliedVolPercentile":0}]}}}