| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
赫兹租车US HTZ | 2.45 | +15.57% | +0.33 | 1.16亿 | 2.92亿 | 30.19% | 8.72亿 | +62.25% | +33.15% | -57.98% | -52.33% |
NextNav Inc.US NN | 17.83 | +15.55% | +2.40 | 1,109.66万 | 1.99亿 | 28.13% | 24.33亿 | +28.37% | +16.54% | -19.61% | +7.15% |
淘屏US TAOP | 0.8585 | +15.55% | +0.1155 | 196.19万 | 162.72万 | 43.06% | 824.43万 | +5.34% | -36.87% | -34.71% | -38.68% |
BioVie IncUS BIVI | 1.27 | +15.45% | +0.17 | 271.35万 | 341.79万 | 29.55% | 949.59万 | -30.60% | -19.62% | -7.97% | +9.48% |
Playboy IncUS PLBY | 1.36 | +15.25% | +0.18 | 414.98万 | 605.56万 | 21.95% | 1.63亿 | +11.48% | +16.24% | -2.86% | -27.66% |
Rapid7, Inc.US RPD | 13.38 | +15.25% | +1.77 | 684.00万 | 9,466.91万 | 17.53% | 8.93亿 | +24.12% | +3.16% | +114.77% | -11.97% |
2倍做多SMR ETF-T-RexUS SMUP | 5.77 | +15.17% | +0.76 | 5.17万 | 28.21万 | 15.97% | 891.22万 | +7.65% | +21.47% | -47.55% | -97.53% |
华富教育US WAFU | 1.67 | +14.83% | +0.22 | 1,999.53万 | 3,923.42万 | 23.79% | 734.36万 | +9.54% | +6.05% | -3.20% | +6.77% |
TEN Holdings, Inc.US XHLD | 3.57 | +14.79% | +0.46 | 432.50万 | 1,438.56万 | 27.97% | 4,275.93万 | +291.92% | +66.82% | +138.00% | +202.54% |
Sea LtdUS SE | 131.51 | +14.56% | +16.71 | 1,520.27万 | 19.65亿 | 6.46% | 805.48亿 | +18.01% | +20.33% | +48.88% | +3.09% |
Garden Stage Ltd.US GSIW | 15.55 | +14.34% | +1.95 | 1,904 | 2.85万 | 19.85% | 1.67亿 | -16.22% | -45.25% | -48.68% | -39.82% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 21.65 | +14.22% | +2.69 | 3.56万 | 79.13万 | 13.98% | 454.65万 | -13.09% | -0.96% | 0.00% | +1.17% |
东源全球US ELOG | 0.9251 | +14.21% | +0.1151 | 6,135 | 5,576.09 | 16.68% | 1,187.09万 | +17.41% | +12.82% | +8.84% | -19.56% |
HF Foods Group IncUS HFFG | 1.78 | +14.10% | +0.22 | 180.66万 | 315.19万 | 15.38% | 9,594.37万 | +20.27% | +7.88% | -6.81% | -17.21% |
Bimergen Energy CorporationUS BESS | 3.56 | +14.10% | +0.44 | 9.06万 | 32.13万 | 20.19% | 2,517.84万 | +16.72% | -11.66% | -10.10% | -66.10% |
Robostrategy IncUS BOT | 30.98 | +14.06% | +3.82 | 52.52万 | 1,566.86万 | 15.96% | 7.34亿 | +12.04% | -15.61% | +14.32% | -47.49% |
908 Devices Inc.US MASS | 10.01 | +13.75% | +1.21 | 162.01万 | 1,595.06万 | 17.61% | 4.11亿 | +18.46% | +22.67% | +37.12% | +90.67% |
Tempest Therapeutics Inc.US TPST | 1.18 | +13.46% | +0.14 | 177.59万 | 209.85万 | 19.23% | 1,885.57万 | +33.00% | +20.35% | -43.54% | -58.88% |
Immix Biopharma, IncUS IMMX | 11.49 | +13.43% | +1.36 | 182.13万 | 1,968.57万 | 16.05% | 8.18亿 | +23.15% | +7.58% | +13.76% | +119.69% |
Sionna TherapeuticsUS SION | 5.10 | +13.33% | +0.60 | 1,493.11万 | 7,592.71万 | 22.22% | 2.29亿 | -89.79% | -88.03% | -88.08% | -87.60% |