美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Tradr 2X Long BE Daily ETF US BEX	18.12	+14.26%	+2.26	45.01万	760.87万	48.17%	299.00万	0.00%	0.00%	0.00%	-17.63%
Angel Studios US ANGX	5.98	+13.90%	+0.73	118.55万	676.88万	18.29%	10.08亿	-0.83%	-14.45%	-74.00%	-46.32%
ChowChow Cloud International Holdings Limited US CHOW	9.68	+13.88%	+1.18	65.94万	606.04万	15.29%	3.40亿	-0.82%	+37.89%	+142.00%	+142.00%
安博科-匹兹堡 US AP	2.46	+13.36%	+0.29	23.83万	55.70万	21.44%	5,000.29万	+32.97%	+20.00%	-12.14%	+17.70%
哈佛生物科学 US HBIO	0.6596	+13.29%	+0.0774	204.96万	128.43万	21.87%	2,940.47万	+21.45%	+73.90%	+38.54%	-68.74%
ALX Oncology Holdings US ALXO	1.38	+13.11%	+0.16	82.60万	113.71万	23.93%	7,482.08万	0.00%	-8.00%	+33.98%	-17.37%
Wrap Technologies Inc. US WRAP	2.42	+13.08%	+0.28	49.09万	115.18万	19.16%	1.25亿	+17.76%	+7.32%	+76.64%	+14.15%
Visionwave Holdings Inc US VWAV	11.87	+12.94%	+1.36	30.78万	356.23万	17.13%	1.78亿	+6.94%	-7.01%	+30.87%	+354.79%
InspireMD Inc. US NSPR	2.11	+12.83%	+0.24	8.89万	17.94万	13.90%	8,940.28万	+16.57%	-9.05%	-10.97%	-19.77%
iQSTEL Inc. US IQST	5.15	+12.71%	+0.58	26.89万	135.49万	13.80%	1,855.96万	+5.00%	-8.94%	-26.50%	-78.56%
StableX Technologies Inc US SBLX	3.60	+12.50%	+0.40	14.75万	51.63万	20.08%	488.16万	+4.05%	-29.96%	-37.39%	-67.08%
Fractyl Health US GUTS	1.26	+12.50%	+0.14	333.30万	401.44万	14.29%	1.73亿	+14.55%	-2.33%	+27.27%	-38.83%
PodcastOne US PODC	2.32	+12.40%	+0.26	10.72万	24.33万	20.35%	6,243.28万	+0.43%	+32.57%	+58.90%	+7.41%
Tradr 2X Long DASH Daily ETF US DASX	15.88	+12.29%	+1.74	1.49万	23.46万	10.89%	111.14万	+2.57%	0.00%	0.00%	-36.92%
Ryde Group US RYDE	0.5050	+12.22%	+0.0550	15.06万	7.41万	11.27%	2,048.37万	+5.30%	-4.50%	+63.43%	+9.78%
Legacy Education Inc. US LGCY	9.46	+12.22%	+1.03	11.13万	101.86万	12.10%	1.19亿	+13.84%	-1.05%	-24.56%	+13.70%
Metalpha Technology Holding Limited US MATH	3.16	+12.06%	+0.34	27.18万	84.04万	16.66%	1.25亿	+33.90%	+10.10%	+12.86%	+174.78%
Maravai LifeSciences Holdings, Inc. US MRVI	3.64	+12.00%	+0.39	202.86万	720.75万	8.62%	9.31亿	+26.83%	+10.30%	+52.30%	-33.21%
Quoin Pharmaceuticals US QNRX	15.03	+12.00%	+1.61	17.90万	257.45万	24.14%	1,260.98万	+66.81%	+0.94%	+106.43%	-34.01%
昆腾 US QMCO	7.87	+11.95%	+0.84	220.43万	1,764.87万	14.93%	1.08亿	-3.79%	-23.52%	+11.95%	-85.40%

1 2 3 4 5 6 ...582

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":582,"list":[{"symbol":"BEX","nameCN":"Tradr 2X Long BE Daily ETF","changeRate":0.14256,"change":2.261,"latestPrice":18.121,"close":18.121,"volume":450081,"market":"US","high":20.51,"low":12.87,"preClose":15.86,"open":12.87,"turnoverRate":2.727764,"peRate":0,"amplitude":0.481715,"marketValue":2989965,"askSize":282,"bidSize":100,"askPrice":20,"bidPrice":18.2,"week52High":22.05,"week52Low":12.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.176318,"changeRateQTD":-0.176318,"changeRateYTD":-0.176318,"amount":7608677.98942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769518,"committee":-0.47644,"roa":0,"roe":0,"changeRate5Min":0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2989965,"shortable":0,"shares":165000,"floatShares":165000,"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.121,"latestTime":"19:59 EST","volume":7228,"amount":136760.523,"timestamp":1763168387200},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGX","nameCN":"Angel Studios","changeRate":0.139048,"change":0.73,"latestPrice":5.98,"close":5.98,"volume":1185458,"market":"US","high":6.02,"low":5.06,"preClose":5.25,"open":5.25,"turnoverRate":0.027041,"peRate":0,"amplitude":0.182857,"marketValue":1008237753.38,"askSize":100,"bidSize":1239,"askPrice":10.01,"bidPrice":6.17,"week52High":60,"week52Low":3.77,"changeRate5Day":-0.008292,"changeRate20Day":-0.144492,"changeRate60Day":-0.74,"changeRateWTD":0,"changeRateMTD":-0.065625,"changeRateQTD":0.02926,"changeRateYTD":-0.463196,"amount":6768760.597328,"eps":-3.916292,"lyrEps":-3.481644,"lyrPeRate":0,"pbRate":341.808416,"volumeRatio":2.164143,"committee":0.850635,"roa":-0.557141,"roe":-10.601347,"changeRate5Min":-0.004163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262162602,"shortable":3,"shares":168601631,"floatShares":43839900,"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":5.98,"latestTime":"19:56 EST","volume":64813,"amount":408346.6859,"timestamp":1763168194448},"impliedVol":1.598,"impliedVolPercentile":0.7273},{"symbol":"CHOW","nameCN":"ChowChow Cloud International Holdings Limited","changeRate":0.138824,"change":1.18,"latestPrice":9.68,"close":9.68,"volume":659446,"market":"US","high":9.7999,"low":8.5,"preClose":8.5,"open":8.9,"turnoverRate":0.253633,"peRate":205.865457,"amplitude":0.152929,"marketValue":339768000,"askSize":100,"bidSize":1000,"askPrice":11.18,"bidPrice":9.06,"week52High":21.91,"week52Low":4,"changeRate5Day":-0.008197,"changeRate20Day":0.378917,"changeRate60Day":1.42,"changeRateWTD":0,"changeRateMTD":0.149644,"changeRateQTD":0.491525,"changeRateYTD":1.42,"amount":6060351.857159,"eps":0.047021,"lyrEps":0.047021,"lyrPeRate":205.865464,"pbRate":24.357653,"volumeRatio":0.992309,"committee":0.818182,"roa":0.195216,"roe":1.48836,"changeRate5Min":0.029787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25168000,"shortable":0,"shares":35100000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"19:51 EST","volume":323,"amount":3125.98,"timestamp":1763167901081},"overnightTrading":{"tag":"夜盘","latestPrice":9.68,"preClose":9.68,"latestTime":"20251117 04:00 EST","volume":7,"amount":68,"timestamp":1763370002203},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AP","nameCN":"安博科-匹兹堡","changeRate":0.133641,"change":0.29,"latestPrice":2.46,"close":2.46,"volume":238347,"market":"US","high":2.6052,"low":2.14,"preClose":2.17,"open":2.14,"turnoverRate":0.015969,"peRate":0,"amplitude":0.214378,"marketValue":50002916.94,"askSize":100,"bidSize":100,"askPrice":2.67,"bidPrice":2.17,"week52High":3.99,"week52Low":1.6141,"changeRate5Day":0.32973,"changeRate20Day":0.2,"changeRate60Day":-0.121429,"changeRateWTD":0,"changeRateMTD":0.171429,"changeRateQTD":0.074236,"changeRateYTD":0.177033,"amount":557035.723065,"eps":-0.252348,"lyrEps":0.022024,"lyrPeRate":111.696331,"pbRate":0.797711,"volumeRatio":0.770554,"committee":0,"roa":0.015265,"roe":-0.038697,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36717352.38,"shortable":3,"shares":20326389,"floatShares":14925753,"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.46,"latestTime":"18:03 EST","volume":1418,"amount":3428.715,"timestamp":1763161408446},"overnightTrading":{"tag":"夜盘","latestPrice":2.46,"preClose":2.46,"latestTime":"20251117 04:00 EST","volume":1,"amount":2,"timestamp":1763370000000},"impliedVol":0.6753,"impliedVolPercentile":0.5582},{"symbol":"HBIO","nameCN":"哈佛生物科学","changeRate":0.132944,"change":0.0774,"latestPrice":0.6596,"close":0.6596,"volume":2049556,"market":"US","high":0.6698,"low":0.5425,"preClose":0.5822,"open":0.5569,"turnoverRate":0.060693,"peRate":0,"amplitude":0.218653,"marketValue":29404747.034,"askSize":105,"bidSize":3000,"askPrice":0.7035,"bidPrice":0.65,"week52High":2.4,"week52Low":0.2813,"changeRate5Day":0.214509,"changeRate20Day":0.738993,"changeRate60Day":0.385423,"changeRateWTD":0,"changeRateMTD":0.27681,"changeRateQTD":0.504219,"changeRateYTD":-0.687393,"amount":1284347.376622,"eps":-1.219262,"lyrEps":-0.284923,"lyrPeRate":0,"pbRate":2.090187,"volumeRatio":1.230965,"committee":0.932367,"roa":-0.008172,"roe":-1.356216,"changeRate5Min":0.00411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22274149.8088,"shortable":0,"shares":44579665,"floatShares":33769178,"postHourTrading":{"tag":"盘后","latestPrice":0.6501,"preClose":0.6596,"latestTime":"19:44 EST","volume":17797,"amount":11537.30055,"timestamp":1763167481741},"overnightTrading":{"tag":"夜盘","latestPrice":0.7066,"preClose":0.6596,"latestTime":"20251117 04:00 EST","volume":43081,"amount":30110,"timestamp":1763370002299},"impliedVol":1.732,"impliedVolPercentile":0.8635},{"symbol":"ALXO","nameCN":"ALX Oncology Holdings","changeRate":0.131148,"change":0.16,"latestPrice":1.38,"close":1.38,"volume":826017,"market":"US","high":1.47,"low":1.1781,"preClose":1.22,"open":1.2,"turnoverRate":0.028492,"peRate":0,"amplitude":0.239262,"marketValue":74820841.38,"askSize":100,"bidSize":100,"askPrice":1.6,"bidPrice":0.6402,"week52High":2.27,"week52Low":0.404,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":0.339806,"changeRateWTD":0,"changeRateMTD":-0.103896,"changeRateQTD":-0.245902,"changeRateYTD":-0.173653,"amount":1137085.37462,"eps":-2.020178,"lyrEps":-2.584575,"lyrPeRate":0,"pbRate":1.161544,"volumeRatio":2.150842,"committee":0,"roa":-0.477809,"roe":-1.042077,"changeRate5Min":-0.014286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40007442,"shortable":3,"shares":54218001,"floatShares":28990900,"postHourTrading":{"tag":"盘后","latestPrice":1.3579,"preClose":1.38,"latestTime":"17:55 EST","volume":1760,"amount":2389.5092,"timestamp":1763160923074},"overnightTrading":{"tag":"夜盘","latestPrice":1.37,"preClose":1.38,"latestTime":"20251117 04:00 EST","volume":306,"amount":413,"timestamp":1763370000000},"impliedVol":2.2305,"impliedVolPercentile":0.743},{"symbol":"WRAP","nameCN":"Wrap Technologies Inc.","changeRate":0.130841,"change":0.28,"latestPrice":2.42,"close":2.42,"volume":490851,"market":"US","high":2.48,"low":2.07,"preClose":2.14,"open":2.12,"turnoverRate":0.014217,"peRate":0,"amplitude":0.191589,"marketValue":124646993.24,"askSize":100,"bidSize":100,"askPrice":3.13,"bidPrice":2.14,"week52High":3,"week52Low":1.2,"changeRate5Day":0.177616,"changeRate20Day":0.073171,"changeRate60Day":0.766423,"changeRateWTD":0,"changeRateMTD":-0.13879,"changeRateQTD":0.115207,"changeRateYTD":0.141509,"amount":1151767.437735,"eps":-0.20935,"lyrEps":-0.155475,"lyrPeRate":0,"pbRate":10.598333,"volumeRatio":1.352685,"committee":0,"roa":-0.448294,"roe":-1.18254,"changeRate5Min":-0.007831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83550340.28,"shortable":3,"shares":51507022,"floatShares":34524934,"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.42,"latestTime":"19:38 EST","volume":3198,"amount":7681.1528,"timestamp":1763167093495},"overnightTrading":{"tag":"夜盘","latestPrice":2.42,"preClose":2.42,"latestTime":"20251117 04:00 EST","volume":787,"amount":1877,"timestamp":1763370001824},"impliedVol":0.9844,"impliedVolPercentile":0.2329},{"symbol":"VWAV","nameCN":"Visionwave Holdings Inc","changeRate":0.129401,"change":1.36,"latestPrice":11.87,"close":11.87,"volume":307816,"market":"US","high":12.2,"low":10.4,"preClose":10.51,"open":10.4,"turnoverRate":0.021569,"peRate":0,"amplitude":0.171265,"marketValue":178009677.61,"askSize":100,"bidSize":100,"askPrice":13.51,"bidPrice":10.81,"week52High":14.05,"week52Low":2.0607,"changeRate5Day":0.069369,"changeRate20Day":-0.070114,"changeRate60Day":0.30871,"changeRateWTD":0,"changeRateMTD":-0.105501,"changeRateQTD":0.24554,"changeRateYTD":3.547893,"amount":3562301.713791,"eps":-0.492826,"lyrEps":0,"lyrPeRate":0,"pbRate":-586.165525,"volumeRatio":1.085151,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.010008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169396212.11,"shortable":0,"shares":14996603,"floatShares":14270953,"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.87,"latestTime":"19:58 EST","volume":945,"amount":11138.4772,"timestamp":1763168327509},"overnightTrading":{"tag":"夜盘","latestPrice":12.38,"preClose":11.87,"latestTime":"20251117 04:00 EST","volume":143,"amount":1631,"timestamp":1763370002222},"impliedVol":1.4036,"impliedVolPercentile":0.2885},{"symbol":"NSPR","nameCN":"InspireMD Inc.","changeRate":0.128342,"change":0.24,"latestPrice":2.11,"close":2.11,"volume":88861,"market":"US","high":2.13,"low":1.87,"preClose":1.87,"open":1.87,"turnoverRate":0.003254,"peRate":0,"amplitude":0.139037,"marketValue":89402799.45,"askSize":100,"bidSize":100,"askPrice":2.48,"bidPrice":1.29,"week52High":3.798,"week52Low":1.59,"changeRate5Day":0.165746,"changeRate20Day":-0.090517,"changeRate60Day":-0.109705,"changeRateWTD":0,"changeRateMTD":-0.045249,"changeRateQTD":-0.124481,"changeRateYTD":-0.197719,"amount":179386.698857,"eps":-0.824207,"lyrEps":-0.763325,"lyrPeRate":0,"pbRate":1.394435,"volumeRatio":0.210506,"committee":0,"roa":-0.454593,"roe":-0.876101,"changeRate5Min":0.014423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57628109,"shortable":3,"shares":42370995,"floatShares":27311900,"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.11,"latestTime":"18:48 EST","volume":281,"amount":602.66,"timestamp":1763164082917},"overnightTrading":{"tag":"夜盘","latestPrice":2.11,"preClose":2.11,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1021,"impliedVolPercentile":0.1526},{"symbol":"IQST","nameCN":"iQSTEL Inc.","changeRate":0.127054,"change":0.58,"latestPrice":5.145,"close":5.145,"volume":268874,"market":"US","high":5.25,"low":4.6201,"preClose":4.565,"open":4.64,"turnoverRate":0.084419,"peRate":0,"amplitude":0.137985,"marketValue":18559558.5,"askSize":100,"bidSize":100,"askPrice":6.25,"bidPrice":4.36,"week52High":32.68,"week52Low":4.42,"changeRate5Day":0.05,"changeRate20Day":-0.089381,"changeRate60Day":-0.265,"changeRateWTD":0,"changeRateMTD":-0.095782,"changeRateQTD":-0.208462,"changeRateYTD":-0.785625,"amount":1354929.174426,"eps":-2.867622,"lyrEps":-2.906202,"lyrPeRate":0,"pbRate":1.946695,"volumeRatio":3.807788,"committee":0,"roa":-0.02217,"roe":-0.560781,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16386825,"shortable":3,"shares":3607300,"floatShares":3185000,"hourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":5.145,"latestTime":"06:02 EST","volume":1,"amount":4.9,"timestamp":1763377350685},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":5.145,"latestTime":"06:02 EST","volume":1,"amount":4.9,"timestamp":1763377350685},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.145,"latestTime":"19:57 EST","volume":5608,"amount":29187.8665,"timestamp":1763168257157},"overnightTrading":{"tag":"夜盘","latestPrice":5.1,"preClose":5.145,"latestTime":"20251117 04:00 EST","volume":130,"amount":662,"timestamp":1763370001958},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBLX","nameCN":"StableX Technologies Inc","changeRate":0.125,"change":0.4,"latestPrice":3.6,"close":3.6,"volume":147544,"market":"US","high":3.7,"low":3.0575,"preClose":3.2,"open":3.14,"turnoverRate":0.114207,"peRate":0,"amplitude":0.200781,"marketValue":4881600,"askSize":100,"bidSize":100,"askPrice":3.94,"bidPrice":3.13,"week52High":15.28,"week52Low":3.0575,"changeRate5Day":0.040462,"changeRate20Day":-0.299611,"changeRate60Day":-0.373913,"changeRateWTD":0,"changeRateMTD":-0.18552,"changeRateQTD":-0.281437,"changeRateYTD":-0.670764,"amount":516298.18689,"eps":-56.56879,"lyrEps":-32.247279,"lyrPeRate":0,"pbRate":-0.372497,"volumeRatio":2.112655,"committee":0,"roa":-0.28379,"roe":-2.64355,"changeRate5Min":-0.019074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4650840,"shortable":3,"shares":1356000,"floatShares":1291900,"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:02 EST","volume":43,"amount":155.09,"timestamp":1763164929186},"overnightTrading":{"tag":"夜盘","latestPrice":3.52,"preClose":3.6,"latestTime":"20251117 04:00 EST","volume":90,"amount":324,"timestamp":1763370002278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUTS","nameCN":"Fractyl Health","changeRate":0.125,"change":0.14,"latestPrice":1.26,"close":1.26,"volume":3333004,"market":"US","high":1.27,"low":1.11,"preClose":1.12,"open":1.12,"turnoverRate":0.025638,"peRate":0,"amplitude":0.142857,"marketValue":172620000,"askSize":100,"bidSize":200,"askPrice":1.38,"bidPrice":1.19,"week52High":3.03,"week52Low":0.825,"changeRate5Day":0.145455,"changeRate20Day":-0.023256,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0.02439,"changeRateQTD":-0.207547,"changeRateYTD":-0.38835,"amount":4014413.26313,"eps":-2.05245,"lyrEps":-1.617559,"lyrPeRate":0,"pbRate":-9.478366,"volumeRatio":1.596779,"committee":0.333333,"roa":-0.598736,"roe":-3.797537,"changeRate5Min":0.020243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163800000,"shortable":3,"shares":137000000,"floatShares":130000000,"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.26,"latestTime":"19:59 EST","volume":45805,"amount":57193.6725,"timestamp":1763168381104},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.26,"latestTime":"20251117 04:00 EST","volume":255,"amount":321,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PODC","nameCN":"PodcastOne","changeRate":0.124031,"change":0.256,"latestPrice":2.32,"close":2.32,"volume":107181,"market":"US","high":2.48,"low":2.06,"preClose":2.064,"open":2.06,"turnoverRate":0.017426,"peRate":0,"amplitude":0.203488,"marketValue":62432824,"askSize":100,"bidSize":200,"askPrice":2.8,"bidPrice":2.05,"week52High":2.94,"week52Low":1.28,"changeRate5Day":0.004329,"changeRate20Day":0.325714,"changeRate60Day":0.589041,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":0.380952,"changeRateYTD":0.074074,"amount":243302.043437,"eps":-0.213501,"lyrEps":-0.264871,"lyrPeRate":0,"pbRate":4.243378,"volumeRatio":1.718752,"committee":0.333333,"roa":-0.144482,"roe":-0.361089,"changeRate5Min":0.0131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14269874.56,"shortable":3,"shares":26910700,"floatShares":6150808,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"18:54 EST","volume":54,"amount":125.28,"timestamp":1763164466758},"overnightTrading":{"tag":"夜盘","latestPrice":2.32,"preClose":2.32,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DASX","nameCN":"Tradr 2X Long DASH Daily ETF","changeRate":0.1229,"change":1.7378,"latestPrice":15.8778,"close":15.8778,"volume":14944,"market":"US","high":16.04,"low":14.5,"preClose":14.14,"open":14.5,"turnoverRate":0.213486,"peRate":0,"amplitude":0.108911,"marketValue":1111446,"askSize":100,"bidSize":760,"askPrice":25.24,"bidPrice":15.74,"week52High":28.208,"week52Low":14.1,"changeRate5Day":0.025698,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.372364,"changeRateQTD":-0.369178,"changeRateYTD":-0.369178,"amount":234565.700043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121417,"committee":0.767442,"roa":0,"roe":0,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111446,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.8778,"latestTime":"18:11 EST","volume":466,"amount":7389.2978,"timestamp":1763161919625},"impliedVol":0.6856,"impliedVolPercentile":0.5},{"symbol":"RYDE","nameCN":"Ryde Group","changeRate":0.122222,"change":0.055,"latestPrice":0.505,"close":0.505,"volume":150599,"market":"US","high":0.5107,"low":0.46,"preClose":0.45,"open":0.46,"turnoverRate":0.007203,"peRate":0,"amplitude":0.112667,"marketValue":20483709,"askSize":5607,"bidSize":188,"askPrice":0.505,"bidPrice":0.5,"week52High":0.888,"week52Low":0.16,"changeRate5Day":0.052961,"changeRate20Day":-0.045008,"changeRate60Day":0.634304,"changeRateWTD":0,"changeRateMTD":0.174419,"changeRateQTD":0.332454,"changeRateYTD":0.097826,"amount":74095.064614,"eps":-0.292433,"lyrEps":-0.64278,"lyrPeRate":0,"pbRate":8.668518,"volumeRatio":0.892937,"committee":-0.935116,"roa":-0.823338,"roe":-3.699088,"changeRate5Min":0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10557984.5,"shortable":0,"shares":40561800,"floatShares":20906900,"hourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.505,"latestTime":"04:47 EST","volume":582,"amount":293.600009,"timestamp":1763372821627},"preHourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.505,"latestTime":"04:47 EST","volume":582,"amount":293.600009,"timestamp":1763372821627},"postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.505,"latestTime":"18:34 EST","volume":2056,"amount":1028.124,"timestamp":1763163264561},"overnightTrading":{"tag":"夜盘","latestPrice":0.5,"preClose":0.505,"latestTime":"20251117 04:00 EST","volume":567,"amount":284,"timestamp":1763370002182},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCY","nameCN":"Legacy Education Inc.","changeRate":0.122183,"change":1.03,"latestPrice":9.46,"close":9.46,"volume":111299,"market":"US","high":9.46,"low":8.44,"preClose":8.43,"open":8.44,"turnoverRate":0.013245,"peRate":16.033925,"amplitude":0.120996,"marketValue":118858940.2,"askSize":100,"bidSize":100,"askPrice":9.5,"bidPrice":7.32,"week52High":13.89,"week52Low":5.8266,"changeRate5Day":0.138387,"changeRate20Day":-0.01046,"changeRate60Day":-0.245614,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":-0.011494,"changeRateYTD":0.137019,"amount":1018551.390619,"eps":0.589999,"lyrEps":0.650546,"lyrPeRate":14.541631,"pbRate":2.895925,"volumeRatio":1.666143,"committee":0,"roa":0.119593,"roe":0.237438,"changeRate5Min":0.013934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79494224.7,"shortable":3,"shares":12564370,"floatShares":8403195,"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"16:27 EST","volume":651,"amount":6156.98,"timestamp":1763155675653},"overnightTrading":{"tag":"夜盘","latestPrice":9.88,"preClose":9.46,"latestTime":"20251117 04:00 EST","volume":7,"amount":69,"timestamp":1763370001878},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATH","nameCN":"Metalpha Technology Holding Limited","changeRate":0.120567,"change":0.34,"latestPrice":3.16,"close":3.16,"volume":271830,"market":"US","high":3.17,"low":2.7001,"preClose":2.82,"open":2.73,"turnoverRate":0.01519,"peRate":7.707317,"amplitude":0.166631,"marketValue":124814852.36,"askSize":100,"bidSize":100,"askPrice":3.46,"bidPrice":2.72,"week52High":4.17,"week52Low":0.875,"changeRate5Day":0.338983,"changeRate20Day":0.101045,"changeRate60Day":0.128571,"changeRateWTD":0,"changeRateMTD":0.046358,"changeRateQTD":-0.138965,"changeRateYTD":1.747826,"amount":840395.185633,"eps":0.41,"lyrEps":0.412325,"lyrPeRate":7.663857,"pbRate":3.41411,"volumeRatio":2.399731,"committee":0,"roa":0.046736,"roe":0.595201,"changeRate5Min":-0.00284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56550728,"shortable":3,"shares":39498371,"floatShares":17895800,"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.16,"latestTime":"19:06 EST","volume":2044,"amount":6349.61,"timestamp":1763165187823},"overnightTrading":{"tag":"夜盘","latestPrice":3.16,"preClose":3.16,"latestTime":"20251117 04:00 EST","volume":474,"amount":1505,"timestamp":1763370001735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRVI","nameCN":"Maravai LifeSciences Holdings, Inc.","changeRate":0.12,"change":0.39,"latestPrice":3.64,"close":3.64,"volume":2028560,"market":"US","high":3.655,"low":3.375,"preClose":3.25,"open":3.45,"turnoverRate":0.021871,"peRate":0,"amplitude":0.086154,"marketValue":930772752,"askSize":100,"bidSize":500,"askPrice":3.99,"bidPrice":3.65,"week52High":6.21,"week52Low":1.665,"changeRate5Day":0.268293,"changeRate20Day":0.10303,"changeRate60Day":0.523013,"changeRateWTD":0,"changeRateMTD":0.159236,"changeRateQTD":0.268293,"changeRateYTD":-0.33211,"amount":7207477.495003,"eps":-0.842896,"lyrEps":-1.050324,"lyrPeRate":0,"pbRate":3.792216,"volumeRatio":1.599966,"committee":0.666667,"roa":-0.077803,"roe":-0.409218,"changeRate5Min":0.004138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337608180,"shortable":3,"shares":255706800,"floatShares":92749500,"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.64,"latestTime":"19:31 EST","volume":27399,"amount":99737.08,"timestamp":1763166662994},"overnightTrading":{"tag":"夜盘","latestPrice":3.64,"preClose":3.64,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":1.5113,"impliedVolPercentile":0.759},{"symbol":"QNRX","nameCN":"Quoin Pharmaceuticals","changeRate":0.11997,"change":1.61,"latestPrice":15.03,"close":15.03,"volume":178983,"market":"US","high":15.4999,"low":12.2601,"preClose":13.42,"open":13.04,"turnoverRate":0.256975,"peRate":0,"amplitude":0.241416,"marketValue":12609809.28,"askSize":1,"bidSize":1,"askPrice":15.68,"bidPrice":14.58,"week52High":48.3,"week52Low":5.01,"changeRate5Day":0.668147,"changeRate20Day":0.009402,"changeRate60Day":1.064277,"changeRateWTD":0,"changeRateMTD":0.330088,"changeRateQTD":1.090403,"changeRateYTD":-0.340051,"amount":2574525.066816,"eps":-32.586113,"lyrEps":-66.902093,"lyrPeRate":0,"pbRate":-10.381691,"volumeRatio":0.046746,"committee":0,"roa":-0.994743,"roe":-6.51401,"changeRate5Min":-0.004306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10468395,"shortable":0,"shares":838976,"floatShares":696500,"hourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":15.03,"latestTime":"05:52 EST","volume":1127,"amount":17511.96839,"timestamp":1763376736233},"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":15.03,"latestTime":"05:52 EST","volume":1127,"amount":17511.96839,"timestamp":1763376736233},"postHourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":15.03,"latestTime":"19:52 EST","volume":3996,"amount":58476.746,"timestamp":1763167952871},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":15.03,"latestTime":"20251117 04:00 EST","volume":291,"amount":4157,"timestamp":1763370002254},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QMCO","nameCN":"昆腾","changeRate":0.119488,"change":0.84,"latestPrice":7.87,"close":7.87,"volume":2204305,"market":"US","high":8.4799,"low":7.43,"preClose":7.03,"open":7.45,"turnoverRate":0.352413,"peRate":0,"amplitude":0.149346,"marketValue":107986631,"askSize":5,"bidSize":48,"askPrice":7.86,"bidPrice":7.84,"week52High":90.64,"week52Low":2.88,"changeRate5Day":-0.037897,"changeRate20Day":-0.23518,"changeRate60Day":0.119488,"changeRateWTD":0,"changeRateMTD":-0.166314,"changeRateQTD":-0.206653,"changeRateYTD":-0.854043,"amount":17648671.819963,"eps":-17.987436,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.944055,"volumeRatio":3.790563,"committee":0.811321,"roa":-0.117431,"roe":0.2282,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49226063,"shortable":3,"shares":13721300,"floatShares":6254900,"hourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.87,"latestTime":"06:18 EST","volume":19461,"amount":155399.521813,"timestamp":1763378316610},"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.87,"latestTime":"06:18 EST","volume":19461,"amount":155399.521813,"timestamp":1763378316610},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"19:59 EST","volume":40501,"amount":323947.7435,"timestamp":1763168389390},"overnightTrading":{"tag":"夜盘","latestPrice":7.99,"preClose":7.87,"latestTime":"20251117 04:00 EST","volume":3150,"amount":24629,"timestamp":1763370002277},"impliedVol":1.1668,"impliedVolPercentile":0}]}}}