美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Creative Med Technology Hldgs US CELZ	3.15	+11.70%	+0.33	18.24万	54.36万	13.48%	812.87万	+4.30%	-12.26%	-0.32%	+36.36%
Knightscope Inc. US KSCP	5.45	+11.68%	+0.57	50.38万	267.24万	16.45%	6,272.33万	+26.45%	-3.88%	+2.83%	-56.81%
Anbio Biotechnology US NNNN	26.02	+11.63%	+2.71	2.15万	55.88万	19.09%	37.44亿	+52.16%	-10.28%	-47.32%	+420.40%
SOLESENCE INC US SLSN	1.83	+11.59%	+0.19	7.25万	12.41万	16.46%	1.29亿	-37.76%	-52.09%	-47.41%	-88.95%
SCHMID GROUP N.V. US SHMD	5.49	+11.59%	+0.57	58.09万	329.93万	26.44%	2.36亿	+10.69%	+31.97%	+108.16%	+78.25%
Defiance Daily Target 2X Short BMNR ETF US BMNZ	26.75	+11.42%	+2.74	15.97万	418.12万	13.12%	133.75万	0.00%	0.00%	0.00%	+29.10%
Edgewise Therapeutics, Inc. US EWTX	22.75	+11.41%	+2.33	251.28万	5,748.51万	19.78%	24.09亿	+32.58%	+51.06%	+55.61%	-14.79%
山友国际 US WXM	0.5121	+11.33%	+0.0521	78.09万	36.70万	20.41%	441.47万	-46.04%	-84.29%	-82.89%	-87.20%
Rain Enhancement Technologies US RAIN	6.20	+11.31%	+0.63	5.36万	32.00万	24.06%	5,077.06万	+22.29%	+24.75%	+91.95%	-63.53%
Tradr 2X Long CLS Daily ETF US CSEX	20.85	+11.23%	+2.10	8.94万	179.18万	21.82%	20.85万	0.00%	0.00%	0.00%	-3.34%
Modular Medical, Inc. US MODD	0.5333	+11.22%	+0.0538	61.20万	31.34万	16.64%	2,947.79万	+2.56%	-7.65%	-23.83%	-61.07%
ProPhase Labs US PRPH	0.2800	+11.11%	+0.0280	153.68万	42.45万	22.86%	1,163.15万	-0.96%	-44.00%	-16.44%	-63.02%
纳比特 US NA	4.70	+11.11%	+0.47	27.89万	127.91万	15.13%	1.11亿	+13.25%	-6.56%	+3.98%	-47.49%
Bluemount Holdings Limited US BMHL	3.50	+11.11%	+0.35	5,212.00	1.74万	12.70%	8,932.04万	+6.06%	+12.46%	-8.73%	-12.50%
Perfect Moment US PMNT	0.4889	+11.09%	+0.0488	105.86万	46.50万	23.59%	1,715.62万	+2.49%	+8.64%	+1.83%	-51.11%
XBP Europe Holdings, Inc. US XBP	0.6770	+11.06%	+0.0674	92.36万	60.32万	23.36%	7,988.60万	+25.70%	+32.75%	+9.19%	-37.89%
斯凯蒙太阳能 US PN	0.7950	+10.93%	+0.0783	22.91万	17.90万	22.05%	2,146.50万	+29.39%	+11.97%	-23.92%	-80.12%
维珍银河 US SPCE	3.67	+10.88%	+0.36	611.00万	2,199.57万	16.31%	2.32亿	+2.23%	-10.05%	+22.74%	-37.58%
Tradr 2X Long SRPT Daily ETF US SRPU	12.54	+10.88%	+1.23	13.86万	174.27万	31.57%	514.14万	+12.37%	0.00%	0.00%	-46.18%
Picard Medical, Inc. US PMI	2.70	+10.66%	+0.26	29.40万	74.57万	15.97%	1.99亿	-11.18%	-72.25%	-32.50%	-32.50%

1 ...3 4 5 6 7 ...582

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":582,"list":[{"symbol":"CELZ","nameCN":"Creative Med Technology Hldgs","changeRate":0.117021,"change":0.33,"latestPrice":3.15,"close":3.15,"volume":182423,"market":"US","high":3.15,"low":2.77,"preClose":2.82,"open":2.95,"turnoverRate":0.083691,"peRate":0,"amplitude":0.134752,"marketValue":8128675.8,"askSize":100,"bidSize":100,"askPrice":3.99,"bidPrice":2.22,"week52High":6.9,"week52Low":1.69,"changeRate5Day":0.043046,"changeRate20Day":-0.122563,"changeRate60Day":-0.003165,"changeRateWTD":0,"changeRateMTD":-0.006309,"changeRateQTD":-0.054054,"changeRateYTD":0.363636,"amount":543555.912833,"eps":-2.789037,"lyrEps":-3.710758,"lyrPeRate":0,"pbRate":1.453717,"volumeRatio":1.32229,"committee":0,"roa":-0.596774,"roe":-0.981409,"changeRate5Min":0.022727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6866143.2,"shortable":0,"shares":2580532,"floatShares":2179728,"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.15,"latestTime":"19:05 EST","volume":2589,"amount":8246.0189,"timestamp":1763165155864},"overnightTrading":{"tag":"夜盘","latestPrice":3.18,"preClose":3.15,"latestTime":"20251117 04:00 EST","volume":21,"amount":67,"timestamp":1763370001872},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KSCP","nameCN":"Knightscope Inc.","changeRate":0.116803,"change":0.57,"latestPrice":5.45,"close":5.45,"volume":503790,"market":"US","high":5.5026,"low":4.7,"preClose":4.88,"open":4.7,"turnoverRate":0.045103,"peRate":0,"amplitude":0.164467,"marketValue":62723297.9,"askSize":100,"bidSize":100,"askPrice":6.21,"bidPrice":4.81,"week52High":22.025,"week52Low":2.45,"changeRate5Day":0.264501,"changeRate20Day":-0.038801,"changeRate60Day":0.028302,"changeRateWTD":0,"changeRateMTD":0.064453,"changeRateQTD":-0.055459,"changeRateYTD":-0.568146,"amount":2672420.409207,"eps":-6.307255,"lyrEps":-10.966832,"lyrPeRate":0,"pbRate":4.149739,"volumeRatio":0.822385,"committee":0,"roa":-0.642226,"roe":-2.3656,"changeRate5Min":0.005535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60875410,"shortable":3,"shares":11508862,"floatShares":11169800,"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.45,"latestTime":"19:59 EST","volume":3700,"amount":19989.927,"timestamp":1763168348620},"overnightTrading":{"tag":"夜盘","latestPrice":5.49,"preClose":5.45,"latestTime":"20251117 04:00 EST","volume":1021,"amount":5646,"timestamp":1763370001926},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNNN","nameCN":"Anbio Biotechnology","changeRate":0.116259,"change":2.71,"latestPrice":26.02,"close":26.02,"volume":21508,"market":"US","high":27.69,"low":23.24,"preClose":23.31,"open":23.61,"turnoverRate":0.000165,"peRate":463.756754,"amplitude":0.190905,"marketValue":3744049024,"askSize":2,"bidSize":1,"askPrice":27.5,"bidPrice":24.94,"week52High":55.65,"week52Low":5.18,"changeRate5Day":0.521637,"changeRate20Day":-0.102759,"changeRate60Day":-0.473173,"changeRateWTD":0,"changeRateMTD":0.544214,"changeRateQTD":-0.301477,"changeRateYTD":4.204,"amount":558808.638618,"eps":0.056107,"lyrEps":0.056107,"lyrPeRate":463.75675,"pbRate":217.784262,"volumeRatio":0.951035,"committee":-0.333333,"roa":0.071809,"roe":0.148255,"changeRate5Min":-0.019224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3385777224.14,"shortable":0,"shares":143891200,"floatShares":130122107,"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":26.02,"latestTime":"18:47 EST","volume":612,"amount":16340.13,"timestamp":1763164058347},"overnightTrading":{"tag":"夜盘","latestPrice":26.14,"preClose":26.02,"latestTime":"20251117 04:00 EST","volume":6,"amount":156,"timestamp":1763370002131},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLSN","nameCN":"SOLESENCE INC","changeRate":0.115854,"change":0.19,"latestPrice":1.83,"close":1.83,"volume":72548,"market":"US","high":1.87,"low":1.6,"preClose":1.64,"open":1.6,"turnoverRate":0.003985,"peRate":125.488583,"amplitude":0.164634,"marketValue":129082426.35,"askSize":300,"bidSize":100,"askPrice":2.94,"bidPrice":1.69,"week52High":16.56,"week52Low":1.36,"changeRate5Day":-0.377551,"changeRate20Day":-0.520942,"changeRate60Day":-0.474138,"changeRateWTD":0,"changeRateMTD":-0.440367,"changeRateQTD":-0.431677,"changeRateYTD":-0.889493,"amount":124080.251819,"eps":0.014583,"lyrEps":0.067922,"lyrPeRate":26.94267,"pbRate":7.49303,"volumeRatio":0.651475,"committee":-0.5,"roa":0.014247,"roe":0.065995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33313936.71,"shortable":3,"shares":70536845,"floatShares":18204337,"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:03 EST","volume":222,"amount":406.59,"timestamp":1763165006799},"overnightTrading":{"tag":"夜盘","latestPrice":1.83,"preClose":1.83,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHMD","nameCN":"SCHMID GROUP N.V.","changeRate":0.115854,"change":0.57,"latestPrice":5.49,"close":5.49,"volume":580881,"market":"US","high":6.021,"low":4.72,"preClose":4.92,"open":4.93,"turnoverRate":0.050802,"peRate":5.115924,"amplitude":0.264431,"marketValue":236412724.23,"askSize":200,"bidSize":200,"askPrice":6.24,"bidPrice":5.44,"week52High":6.7,"week52Low":1.8601,"changeRate5Day":0.106855,"changeRate20Day":0.319712,"changeRate60Day":1.081596,"changeRateWTD":0,"changeRateMTD":0.247727,"changeRateQTD":0.943363,"changeRateYTD":0.782468,"amount":3299269.088276,"eps":1.07312,"lyrEps":1.07312,"lyrPeRate":5.115924,"pbRate":-4.311976,"volumeRatio":1.806709,"committee":0,"roa":-0.451127,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62774136.81,"shortable":3,"shares":43062427,"floatShares":11434269,"postHourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.49,"latestTime":"19:47 EST","volume":9869,"amount":57706.402,"timestamp":1763167636700},"overnightTrading":{"tag":"夜盘","latestPrice":5.88,"preClose":5.49,"latestTime":"20251117 04:00 EST","volume":111,"amount":642,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMNZ","nameCN":"Defiance Daily Target 2X Short BMNR ETF","changeRate":0.114175,"change":2.7412,"latestPrice":26.75,"close":26.75,"volume":159682,"market":"US","high":27.849,"low":24.7,"preClose":24.0088,"open":26.1,"turnoverRate":3.19364,"peRate":0,"amplitude":0.13116,"marketValue":1337500,"askSize":200,"bidSize":280,"askPrice":26.54,"bidPrice":25.86,"week52High":27.849,"week52Low":20.5591,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.291023,"changeRateQTD":0.291023,"changeRateYTD":0.291023,"amount":4181232.577011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.556067,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1337500,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘前","latestPrice":25.29,"preClose":26.75,"latestTime":"04:22 EST","volume":1,"amount":25.29,"timestamp":1763371328481},"preHourTrading":{"tag":"盘前","latestPrice":25.29,"preClose":26.75,"latestTime":"04:22 EST","volume":1,"amount":25.29,"timestamp":1763371328481},"postHourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.75,"latestTime":"19:01 EST","volume":32234,"amount":848752.021,"timestamp":1763164909758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.114104,"change":2.33,"latestPrice":22.75,"close":22.75,"volume":2512832,"market":"US","high":24,"low":19.96,"preClose":20.42,"open":20.52,"turnoverRate":0.041511,"peRate":0,"amplitude":0.197845,"marketValue":2408506873.5,"askSize":100,"bidSize":1200,"askPrice":27.09,"bidPrice":19.01,"week52High":35.5,"week52Low":10.6,"changeRate5Day":0.325758,"changeRate20Day":0.510624,"changeRate60Day":0.556088,"changeRateWTD":0,"changeRateMTD":0.24453,"changeRateQTD":0.402589,"changeRateYTD":-0.14794,"amount":57485134.676758,"eps":-1.570777,"lyrEps":-1.447963,"lyrPeRate":0,"pbRate":4.311322,"volumeRatio":1.594814,"committee":0.846154,"roa":-0.20663,"roe":-0.300214,"changeRate5Min":0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1377141379.25,"shortable":3,"shares":105868434,"floatShares":60533687,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.75,"latestTime":"17:44 EST","volume":14377,"amount":326974.6,"timestamp":1763160292552},"overnightTrading":{"tag":"夜盘","latestPrice":22.06,"preClose":22.75,"latestTime":"20251117 04:00 EST","volume":1,"amount":22,"timestamp":1763370000000},"impliedVol":1.7274,"impliedVolPercentile":0.9598},{"symbol":"WXM","nameCN":"山友国际","changeRate":0.113261,"change":0.0521,"latestPrice":0.5121,"close":0.5121,"volume":780894,"market":"US","high":0.5199,"low":0.426,"preClose":0.46,"open":0.426,"turnoverRate":0.25023,"peRate":13.655272,"amplitude":0.20413,"marketValue":4414654.3248,"askSize":1000,"bidSize":100,"askPrice":0.5439,"bidPrice":0.432,"week52High":7.99,"week52Low":0.4231,"changeRate5Day":-0.460379,"changeRate20Day":-0.842914,"changeRate60Day":-0.828941,"changeRateWTD":0,"changeRateMTD":-0.837429,"changeRateQTD":-0.8507,"changeRateYTD":-0.871975,"amount":366975.984678,"eps":0.037502,"lyrEps":0.175043,"lyrPeRate":2.925567,"pbRate":1.116562,"volumeRatio":1.037828,"committee":-0.818182,"roa":0.120693,"roe":0.259138,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1598110.47,"shortable":3,"shares":8620688,"floatShares":3120700,"hourTrading":{"tag":"盘前","latestPrice":0.4857,"preClose":0.5121,"latestTime":"05:28 EST","volume":142,"amount":71.120998,"timestamp":1763375292487},"preHourTrading":{"tag":"盘前","latestPrice":0.4857,"preClose":0.5121,"latestTime":"05:28 EST","volume":142,"amount":71.120998,"timestamp":1763375292487},"postHourTrading":{"tag":"盘后","latestPrice":0.5315,"preClose":0.5121,"latestTime":"19:40 EST","volume":16951,"amount":8843.97475,"timestamp":1763167243094},"overnightTrading":{"tag":"夜盘","latestPrice":0.5246,"preClose":0.5121,"latestTime":"20251117 04:00 EST","volume":293,"amount":151,"timestamp":1763370001899},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.113106,"change":0.63,"latestPrice":6.2,"close":6.2,"volume":53632,"market":"US","high":6.57,"low":5.23,"preClose":5.57,"open":5.4,"turnoverRate":0.033854,"peRate":0,"amplitude":0.240574,"marketValue":50770560,"askSize":100,"bidSize":100,"askPrice":6.73,"bidPrice":2.98,"week52High":10.84,"week52Low":1.75,"changeRate5Day":0.22288,"changeRate20Day":0.247485,"changeRate60Day":0.919505,"changeRateWTD":0,"changeRateMTD":0.178707,"changeRateQTD":0.121157,"changeRateYTD":-0.635294,"amount":320021.249329,"eps":-1.353059,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-6.572476,"volumeRatio":0.091342,"committee":0,"roa":-3.137635,"roe":-0.970401,"changeRate5Min":-0.015873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9822033.8,"shortable":0,"shares":8188800,"floatShares":1584199,"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.2,"latestTime":"19:51 EST","volume":1747,"amount":10910.109,"timestamp":1763167914064},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"CSEX","nameCN":"Tradr 2X Long CLS Daily ETF","changeRate":0.112267,"change":2.1045,"latestPrice":20.85,"close":20.85,"volume":89420,"market":"US","high":21.09,"low":17,"preClose":18.7455,"open":17.35,"turnoverRate":8.942,"peRate":0,"amplitude":0.218186,"marketValue":208500,"askSize":200,"bidSize":300,"askPrice":34.09,"bidPrice":21.05,"week52High":21.69,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.03338,"changeRateQTD":-0.03338,"changeRateYTD":-0.03338,"amount":1791840.26722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.578892,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.006274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208500,"shortable":0,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.85,"latestTime":"19:20 EST","volume":191,"amount":4142.78,"timestamp":1763166047485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MODD","nameCN":"Modular Medical, Inc.","changeRate":0.1122,"change":0.0538,"latestPrice":0.5333,"close":0.5333,"volume":611969,"market":"US","high":0.5498,"low":0.47,"preClose":0.4795,"open":0.47,"turnoverRate":0.013971,"peRate":0,"amplitude":0.166423,"marketValue":29477944.18,"askSize":100,"bidSize":100,"askPrice":0.5752,"bidPrice":0.4623,"week52High":2.2,"week52Low":0.4581,"changeRate5Day":0.025577,"changeRate20Day":-0.076537,"changeRate60Day":-0.238252,"changeRateWTD":0,"changeRateMTD":0.077591,"changeRateQTD":-0.237925,"changeRateYTD":-0.61073,"amount":313416.123464,"eps":-0.507955,"lyrEps":-0.50866,"lyrPeRate":0,"pbRate":2.489061,"volumeRatio":1.155215,"committee":0,"roa":-1.115373,"roe":-2.154086,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23360296.1569,"shortable":3,"shares":55274600,"floatShares":43803293,"postHourTrading":{"tag":"盘后","latestPrice":0.5232,"preClose":0.5333,"latestTime":"19:08 EST","volume":16291,"amount":8370.7406,"timestamp":1763165339635},"overnightTrading":{"tag":"夜盘","latestPrice":0.516,"preClose":0.5333,"latestTime":"20251117 04:00 EST","volume":5170,"amount":2669,"timestamp":1763370002123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRPH","nameCN":"ProPhase Labs","changeRate":0.111111,"change":0.028,"latestPrice":0.28,"close":0.28,"volume":1536756,"market":"US","high":0.298,"low":0.2404,"preClose":0.252,"open":0.25,"turnoverRate":0.040206,"peRate":0,"amplitude":0.228571,"marketValue":11631537.4,"askSize":100,"bidSize":100,"askPrice":0.3115,"bidPrice":0.2561,"week52High":0.934899,"week52Low":0.2179,"changeRate5Day":-0.009551,"changeRate20Day":-0.44,"changeRate60Day":-0.164429,"changeRateWTD":0,"changeRateMTD":-0.230135,"changeRateQTD":-0.388379,"changeRateYTD":-0.630168,"amount":424545.660523,"eps":-1.36718,"lyrEps":-2.607828,"lyrPeRate":0,"pbRate":1.017098,"volumeRatio":1.885172,"committee":0,"roa":-0.288528,"roe":-1.718115,"changeRate5Min":0.008282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10702170.36,"shortable":3,"shares":41541205,"floatShares":38222037,"postHourTrading":{"tag":"盘后","latestPrice":0.29,"preClose":0.28,"latestTime":"19:27 EST","volume":39295,"amount":11293.7162,"timestamp":1763166471041},"overnightTrading":{"tag":"夜盘","latestPrice":0.2859,"preClose":0.28,"latestTime":"20251117 04:00 EST","volume":531,"amount":154,"timestamp":1763370002123},"impliedVol":1.0139,"impliedVolPercentile":0.751},{"symbol":"NA","nameCN":"纳比特","changeRate":0.111111,"change":0.47,"latestPrice":4.7,"close":4.7,"volume":278902,"market":"US","high":4.74,"low":4.1,"preClose":4.23,"open":4.1,"turnoverRate":0.038471,"peRate":0,"amplitude":0.1513,"marketValue":111047835.3,"askSize":100,"bidSize":100,"askPrice":4.68,"bidPrice":3.95,"week52High":31.48,"week52Low":3.33,"changeRate5Day":0.13253,"changeRate20Day":-0.065606,"changeRate60Day":0.039823,"changeRateWTD":0,"changeRateMTD":0.06576,"changeRateQTD":-0.12963,"changeRateYTD":-0.474948,"amount":1279096.162869,"eps":-0.68009,"lyrEps":-1.926431,"lyrPeRate":0,"pbRate":0.178624,"volumeRatio":5.326176,"committee":0,"roa":-0.045409,"roe":-0.244909,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34073120,"shortable":3,"shares":23627199,"floatShares":7249600,"hourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.7,"latestTime":"05:34 EST","volume":58,"amount":277.26001,"timestamp":1763375675231},"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.7,"latestTime":"05:34 EST","volume":58,"amount":277.26001,"timestamp":1763375675231},"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.7,"latestTime":"19:14 EST","volume":435,"amount":1988.55,"timestamp":1763165676681},"overnightTrading":{"tag":"夜盘","latestPrice":4.79,"preClose":4.7,"latestTime":"20251117 04:00 EST","volume":31,"amount":143,"timestamp":1763370002268},"impliedVol":1.8307,"impliedVolPercentile":0.4167},{"symbol":"BMHL","nameCN":"Bluemount Holdings Limited","changeRate":0.111111,"change":0.35,"latestPrice":3.5,"close":3.5,"volume":5212,"market":"US","high":3.55,"low":3.15,"preClose":3.15,"open":3.17,"turnoverRate":0.003791,"peRate":64.810016,"amplitude":0.126984,"marketValue":89320350,"askSize":100,"bidSize":100,"askPrice":4.34,"bidPrice":3.51,"week52High":4.49,"week52Low":2.72,"changeRate5Day":0.060606,"changeRate20Day":0.12457,"changeRate60Day":-0.087306,"changeRateWTD":0,"changeRateMTD":0.054217,"changeRateQTD":-0.038462,"changeRateYTD":-0.125,"amount":17414.465467,"eps":0.054004,"lyrEps":0.054004,"lyrPeRate":64.810014,"pbRate":2.319828,"volumeRatio":3.57476,"committee":0,"roa":0.09063,"roe":0.302601,"changeRate5Min":0.029412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4812500,"shortable":0,"shares":25520100,"floatShares":1375000,"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNT","nameCN":"Perfect Moment","changeRate":0.110884,"change":0.0488,"latestPrice":0.4889,"close":0.4889,"volume":1058646,"market":"US","high":0.5,"low":0.3962,"preClose":0.4401,"open":0.3962,"turnoverRate":0.049435,"peRate":0,"amplitude":0.235855,"marketValue":17156225.5498,"askSize":100,"bidSize":100,"askPrice":0.5173,"bidPrice":0.3947,"week52High":1.6,"week52Low":0.2205,"changeRate5Day":0.024948,"changeRate20Day":0.086444,"changeRate60Day":0.01833,"changeRateWTD":0,"changeRateMTD":0.131713,"changeRateQTD":0.10912,"changeRateYTD":-0.511051,"amount":465023.025217,"eps":-0.971495,"lyrEps":-0.990299,"lyrPeRate":0,"pbRate":17.382194,"volumeRatio":0.827752,"committee":0,"roa":-0.955464,"roe":-5.725778,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10469646.3411,"shortable":3,"shares":35091482,"floatShares":21414699,"postHourTrading":{"tag":"盘后","latestPrice":0.44,"preClose":0.4889,"latestTime":"19:58 EST","volume":21962,"amount":9305.214466,"timestamp":1763168307264},"overnightTrading":{"tag":"夜盘","latestPrice":0.4589,"preClose":0.4889,"latestTime":"20251117 04:00 EST","volume":840,"amount":390,"timestamp":1763370002086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBP","nameCN":"XBP Europe Holdings, Inc.","changeRate":0.110564,"change":0.0674,"latestPrice":0.677,"close":0.677,"volume":923550,"market":"US","high":0.7258,"low":0.5834,"preClose":0.6096,"open":0.61,"turnoverRate":0.089378,"peRate":0,"amplitude":0.233596,"marketValue":79886000,"askSize":100,"bidSize":300,"askPrice":0.7489,"bidPrice":0.6425,"week52High":2.5599,"week52Low":0.415,"changeRate5Day":0.256962,"changeRate20Day":0.327451,"changeRate60Day":0.091935,"changeRateWTD":0,"changeRateMTD":0.145516,"changeRateQTD":-0.16109,"changeRateYTD":-0.378899,"amount":603221.271819,"eps":-0.524472,"lyrEps":-0.40993,"lyrPeRate":0,"pbRate":-2.824923,"volumeRatio":4.782909,"committee":0.5,"roa":-0.008313,"roe":0,"changeRate5Min":-0.016131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6995508.7,"shortable":3,"shares":118000000,"floatShares":10333100,"postHourTrading":{"tag":"盘后","latestPrice":0.6368,"preClose":0.677,"latestTime":"19:58 EST","volume":217950,"amount":136706.544894,"timestamp":1763168316503},"overnightTrading":{"tag":"夜盘","latestPrice":0.69,"preClose":0.677,"latestTime":"20251117 04:00 EST","volume":365,"amount":238,"timestamp":1763370002102},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PN","nameCN":"斯凯蒙太阳能","changeRate":0.109251,"change":0.0783,"latestPrice":0.795,"close":0.795,"volume":229104,"market":"US","high":0.848,"low":0.69,"preClose":0.7167,"open":0.69,"turnoverRate":0.022136,"peRate":728.021945,"amplitude":0.220455,"marketValue":21465000,"askSize":250,"bidSize":104,"askPrice":0.81,"bidPrice":0.795,"week52High":4.45,"week52Low":0.6111,"changeRate5Day":0.293945,"changeRate20Day":0.119718,"changeRate60Day":-0.239234,"changeRateWTD":0,"changeRateMTD":0.119876,"changeRateQTD":0.201632,"changeRateYTD":-0.80125,"amount":179034.229677,"eps":0.001092,"lyrEps":0.018839,"lyrPeRate":42.199692,"pbRate":0.942168,"volumeRatio":9.117354,"committee":-0.412429,"roa":0.018165,"roe":0.044597,"changeRate5Min":0.010807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8228249.205,"shortable":3,"shares":27000000,"floatShares":10349999,"postHourTrading":{"tag":"盘后","latestPrice":0.795,"preClose":0.795,"latestTime":"19:32 EST","volume":41,"amount":32.1018,"timestamp":1763166733017},"overnightTrading":{"tag":"夜盘","latestPrice":0.795,"preClose":0.795,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":0.108761,"change":0.36,"latestPrice":3.67,"close":3.67,"volume":6109965,"market":"US","high":3.79,"low":3.25,"preClose":3.31,"open":3.26,"turnoverRate":0.106392,"peRate":0,"amplitude":0.163142,"marketValue":231944734,"askSize":80,"bidSize":10,"askPrice":3.72,"bidPrice":3.45,"week52High":7.995,"week52Low":2.18,"changeRate5Day":0.022284,"changeRate20Day":-0.10049,"changeRate60Day":0.227425,"changeRateWTD":0,"changeRateMTD":-0.068528,"changeRateQTD":-0.049223,"changeRateYTD":-0.37585,"amount":21995719.004016,"eps":-8.683006,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.88067,"volumeRatio":2.347114,"committee":-0.777778,"roa":-0.205267,"roe":-0.919841,"changeRate5Min":0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210763329,"shortable":3,"shares":63200200,"floatShares":57428700,"hourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.67,"latestTime":"06:04 EST","volume":607,"amount":2224.440122,"timestamp":1763377471299},"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.67,"latestTime":"06:04 EST","volume":607,"amount":2224.440122,"timestamp":1763377471299},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.67,"latestTime":"19:59 EST","volume":26718,"amount":98164.2738,"timestamp":1763168375509},"overnightTrading":{"tag":"夜盘","latestPrice":3.77,"preClose":3.67,"latestTime":"20251117 04:00 EST","volume":1322,"amount":4881,"timestamp":1763370002232},"impliedVol":1.472,"impliedVolPercentile":0.8956},{"symbol":"SRPU","nameCN":"Tradr 2X Long SRPT Daily ETF","changeRate":0.108753,"change":1.23,"latestPrice":12.54,"close":12.54,"volume":138588,"market":"US","high":14.38,"low":10.81,"preClose":11.31,"open":10.81,"turnoverRate":0.33802,"peRate":0,"amplitude":0.31565,"marketValue":5141400,"askSize":100,"bidSize":560,"askPrice":13.82,"bidPrice":12.13,"week52High":29.4,"week52Low":7.71,"changeRate5Day":0.123656,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.556734,"changeRateQTD":-0.461803,"changeRateYTD":-0.461803,"amount":1742657.503647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.06721,"committee":0.69697,"roa":0,"roe":0,"changeRate5Min":-0.012598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5141400,"shortable":3,"shares":410000,"floatShares":410000,"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.54,"latestTime":"19:26 EST","volume":540,"amount":6856.76,"timestamp":1763166363403},"impliedVol":1.4818,"impliedVolPercentile":0.4286},{"symbol":"PMI","nameCN":"Picard Medical, Inc.","changeRate":0.106557,"change":0.26,"latestPrice":2.7,"close":2.7,"volume":293972,"market":"US","high":2.7,"low":2.3103,"preClose":2.44,"open":2.35,"turnoverRate":0.06917,"peRate":0,"amplitude":0.159713,"marketValue":198993175.2,"askSize":100,"bidSize":100,"askPrice":3.25,"bidPrice":2.47,"week52High":13.68,"week52Low":2.3103,"changeRate5Day":-0.111842,"changeRate20Day":-0.722508,"changeRate60Day":-0.325,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":-0.682353,"changeRateYTD":-0.325,"amount":745674.409479,"eps":-3.706684,"lyrEps":-2.988197,"lyrPeRate":0,"pbRate":-3.65172,"volumeRatio":1.022361,"committee":0,"roa":-0.765038,"roe":0,"changeRate5Min":0.042471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11475000,"shortable":0,"shares":73701176,"floatShares":4250000,"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.7,"latestTime":"19:59 EST","volume":34481,"amount":92155.2321,"timestamp":1763168367330},"impliedVol":0,"impliedVolPercentile":0}]}}}