美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MultiSensor AI US MSAI	1.56	+18.18%	+0.24	1.97亿	3.99亿	64.39%	5,393.62万	+62.23%	+143.03%	+95.00%	-15.22%
Bioceres Crop Solutions Corp. US BIOX	2.03	+18.02%	+0.31	206.42万	394.06万	27.91%	1.27亿	+10.33%	+51.49%	-38.86%	-66.61%
Solid Power, Inc US SLDP	6.28	+17.82%	+0.95	2,217.16万	1.35亿	15.16%	11.38亿	+2.11%	+45.37%	+40.18%	+232.28%
Delixy Holdings Ltd. US DLXY	1.07	+17.53%	+0.16	16.54万	16.38万	21.91%	1,749.45万	+17.83%	+25.57%	-77.43%	-73.25%
INVO Fertility, Inc US IVF	0.5406	+17.24%	+0.0795	1,012.80万	593.17万	45.30%	235.86万	-6.49%	-31.66%	-70.13%	-98.15%
Visionwave Holdings Inc US VWAV	13.27	+17.23%	+1.95	43.03万	548.19万	16.04%	1.93亿	+15.79%	+50.45%	+82.53%	+408.43%
Q/C TECHNOLOGIES INC, US QCLS	3.95	+16.86%	+0.57	145.57万	517.20万	27.47%	1,176.19万	-5.73%	-31.30%	-59.86%	-96.57%
Quantumscape Corp. US QS	18.44	+16.78%	+2.65	8,342.24万	14.79亿	17.36%	110.88亿	+9.63%	+15.83%	+99.57%	+255.30%
OPUS GENETICS INC US IRD	2.30	+16.75%	+0.33	120.30万	260.18万	17.40%	1.38亿	+15.58%	+22.34%	+111.01%	+93.28%
Tao Synergies Inc. US TAOX	8.76	+16.49%	+1.24	62.83万	519.99万	20.21%	4,312.02万	+1.62%	+36.66%	+47.23%	+152.45%
阿尔法泰克 US ATEC	18.99	+16.29%	+2.66	1,158.30万	2.24亿	8.94%	28.21亿	+17.88%	+36.03%	+27.45%	+106.86%
Globus Maritime Limited US GLBS	1.22	+16.19%	+0.17	11.77万	13.79万	16.19%	2,511.04万	+3.39%	+13.92%	+15.09%	+4.27%
MindWalk Holdings Corp US HYFT	1.87	+16.15%	+0.26	111.89万	203.30万	19.06%	8,630.83万	+14.02%	+10.65%	+1.08%	+354.21%
梅思恩 US MEOH	39.32	+16.06%	+5.44	199.03万	7,650.28万	15.38%	30.41亿	+10.14%	+2.02%	+20.87%	-21.27%
Churchill Capital Corp. X/Cayman US CCCXU	23.12	+16.01%	+3.19	5,170.00	11.21万	12.24%	12.03亿	+1.09%	+53.42%	+124.90%	+131.20%
寰泰生技 US MTEX	10.19	+15.80%	+1.39	2.65万	24.84万	17.64%	1,937.05万	+12.60%	+14.17%	+34.37%	-24.13%
燃料电池能源 US FCEL	8.95	+15.78%	+1.22	1,574.25万	1.35亿	18.89%	2.89亿	+12.58%	-12.34%	+106.22%	-1.00%
Stem Inc. US STEM	19.60	+15.72%	+2.66	52.90万	1,004.72万	11.57%	1.64亿	-17.70%	-12.29%	+57.46%	+62.55%
阿特斯太阳能 US CSIQ	20.76	+15.72%	+2.82	940.92万	1.89亿	20.46%	13.90亿	+38.40%	+36.58%	+73.00%	+86.69%
T-REX 2x Long SBET Daily Target ETF US SBTU	21.18	+15.55%	+2.85	2.56万	52.75万	4.95%	169.44万	-3.11%	0.00%	0.00%	-9.82%

1 2 3 4 5 ...579

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":579,"list":[{"symbol":"MSAI","nameCN":"MultiSensor AI","changeRate":0.181818,"change":0.24,"latestPrice":1.56,"close":1.56,"volume":197294912,"market":"US","high":2.4,"low":1.55,"preClose":1.32,"open":1.77,"turnoverRate":12.69308,"peRate":0,"amplitude":0.643939,"marketValue":53936196.6,"askSize":1244,"bidSize":160,"askPrice":1.49,"bidPrice":1.48,"week52High":3.33,"week52Low":0.4644,"changeRate5Day":0.622296,"changeRate20Day":1.430285,"changeRate60Day":0.95,"changeRateWTD":0.622296,"changeRateMTD":1.418605,"changeRateQTD":1.418605,"changeRateYTD":-0.152174,"amount":398813012.041275,"eps":-0.626125,"lyrEps":-1.068384,"lyrPeRate":0,"pbRate":5.53135,"volumeRatio":4.282598,"committee":-0.77208,"roa":-0.769435,"roe":-3.350791,"changeRate5Min":-0.042945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24247863.12,"shortable":3,"shares":34574485,"floatShares":15543502,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.56,"latestTime":"16:12 EDT","volume":347819,"amount":536335.506724,"timestamp":1761941569993},"preHourTrading":{"tag":"盘前","latestPrice":1.7899,"preClose":1.32,"latestTime":"09:29 EDT","volume":15148882,"amount":27727750.109147,"timestamp":1761917399911},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.56,"latestTime":"16:12 EDT","volume":347819,"amount":536335.506724,"timestamp":1761941569993},"overnightTrading":{"tag":"夜盘","latestPrice":1.6,"preClose":1.32,"latestTime":"20251031 04:00 EDT","volume":71125,"amount":104348,"timestamp":1761897602637},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIOX","nameCN":"Bioceres Crop Solutions Corp.","changeRate":0.180233,"change":0.31,"latestPrice":2.03,"close":2.03,"volume":2064166,"market":"US","high":2.1,"low":1.62,"preClose":1.72,"open":1.7,"turnoverRate":0.064871,"peRate":0,"amplitude":0.27907,"marketValue":127306582.06,"askSize":10,"bidSize":1500,"askPrice":2.03,"bidPrice":1.84,"week52High":7.438,"week52Low":1.2,"changeRate5Day":0.103261,"changeRate20Day":0.514925,"changeRate60Day":-0.388554,"changeRateWTD":0.103261,"changeRateMTD":0.439716,"changeRateQTD":0.439716,"changeRateYTD":-0.666118,"amount":3940562.857955,"eps":-0.81962,"lyrEps":-0.81962,"lyrPeRate":0,"pbRate":0.412721,"volumeRatio":2.133303,"committee":0.986755,"roa":0.017048,"roe":-0.158953,"changeRate5Min":-0.028708,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64593729.13,"shortable":3,"shares":62712602,"floatShares":31819571,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"16:10 EDT","volume":1335,"amount":2517.080022,"timestamp":1761941403687},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"16:10 EDT","volume":1335,"amount":2517.080022,"timestamp":1761941403687},"overnightTrading":{"tag":"夜盘","latestPrice":1.72,"preClose":1.72,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":2.8181,"impliedVolPercentile":0.972},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.178236,"change":0.95,"latestPrice":6.28,"close":6.28,"volume":22171646,"market":"US","high":6.378,"low":5.57,"preClose":5.33,"open":6.01,"turnoverRate":0.135502,"peRate":0,"amplitude":0.151595,"marketValue":1138465906.4,"askSize":215,"bidSize":220,"askPrice":6.32,"bidPrice":6.25,"week52High":8.05,"week52Low":0.68,"changeRate5Day":0.021138,"changeRate20Day":0.453704,"changeRate60Day":0.401786,"changeRateWTD":0.021138,"changeRateMTD":0.809798,"changeRateQTD":0.809798,"changeRateYTD":2.322751,"amount":134837500.668974,"eps":-0.518902,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":3.071696,"volumeRatio":2.531105,"committee":0.011494,"roa":-0.143879,"roe":-0.226071,"changeRate5Min":-0.004754,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1027572265.96,"shortable":3,"shares":181284380,"floatShares":163626157,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.28,"latestTime":"16:12 EDT","volume":41588,"amount":261014.314484,"timestamp":1761941564049},"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":5.33,"latestTime":"09:29 EDT","volume":1409349,"amount":8616165.040722,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.28,"latestTime":"16:12 EDT","volume":41588,"amount":261014.314484,"timestamp":1761941564049},"overnightTrading":{"tag":"夜盘","latestPrice":6.39,"preClose":5.33,"latestTime":"20251031 04:00 EDT","volume":20956,"amount":132900,"timestamp":1761897602637},"impliedVol":1.4452,"impliedVolPercentile":0.664},{"symbol":"DLXY","nameCN":"Delixy Holdings Ltd.","changeRate":0.175308,"change":0.1596,"latestPrice":1.07,"close":1.07,"volume":165417,"market":"US","high":1.09,"low":0.8905,"preClose":0.9104,"open":0.8905,"turnoverRate":0.03515,"peRate":15.612916,"amplitude":0.219134,"marketValue":17494500,"askSize":101,"bidSize":35,"askPrice":1.08,"bidPrice":1.05,"week52High":7.16,"week52Low":0.64,"changeRate5Day":0.178284,"changeRate20Day":0.255721,"changeRate60Day":-0.774262,"changeRateWTD":0.178284,"changeRateMTD":-0.053097,"changeRateQTD":-0.053097,"changeRateYTD":-0.7325,"amount":163842.102935,"eps":0.068533,"lyrEps":0.068533,"lyrPeRate":15.612916,"pbRate":12.930155,"volumeRatio":1.863589,"committee":-0.485294,"roa":0.025882,"roe":0.646947,"changeRate5Min":0.019048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5035418.93,"shortable":3,"shares":16350000,"floatShares":4705999,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:11 EDT","volume":203,"amount":219.179993,"timestamp":1761941499213},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:11 EDT","volume":203,"amount":219.179993,"timestamp":1761941499213},"overnightTrading":{"tag":"夜盘","latestPrice":0.9104,"preClose":0.9104,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVF","nameCN":"INVO Fertility, Inc","changeRate":0.172414,"change":0.0795,"latestPrice":0.5406,"close":0.5406,"volume":10128010,"market":"US","high":0.6645,"low":0.4556,"preClose":0.4611,"open":0.46,"turnoverRate":2.361667,"peRate":0,"amplitude":0.453047,"marketValue":2358637.8,"askSize":101,"bidSize":200,"askPrice":0.55,"bidPrice":0.51,"week52High":37.44,"week52Low":0.45,"changeRate5Day":-0.064868,"changeRate20Day":-0.316561,"changeRate60Day":-0.701326,"changeRateWTD":-0.064868,"changeRateMTD":-0.288591,"changeRateQTD":-0.288591,"changeRateYTD":-0.981461,"amount":5931673.370549,"eps":-134.217072,"lyrEps":-90.584153,"lyrPeRate":0,"pbRate":-0.314886,"volumeRatio":6.862842,"committee":0.328904,"roa":0,"roe":0,"changeRate5Min":-0.077159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2318363.1,"shortable":3,"shares":4363000,"floatShares":4288500,"hourTrading":{"tag":"盘后","latestPrice":0.54,"preClose":0.5406,"latestTime":"16:12 EDT","volume":451322,"amount":246000.520966,"timestamp":1761941537677},"preHourTrading":{"tag":"盘前","latestPrice":0.47,"preClose":0.4611,"latestTime":"09:29 EDT","volume":34454,"amount":16879.960018,"timestamp":1761917392909},"postHourTrading":{"tag":"盘后","latestPrice":0.54,"preClose":0.5406,"latestTime":"16:12 EDT","volume":451322,"amount":246000.520966,"timestamp":1761941537677},"overnightTrading":{"tag":"夜盘","latestPrice":0.4896,"preClose":0.4611,"latestTime":"20251031 04:00 EDT","volume":212,"amount":104,"timestamp":1761897602577},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VWAV","nameCN":"Visionwave Holdings Inc","changeRate":0.172261,"change":1.95,"latestPrice":13.27,"close":13.27,"volume":430328,"market":"US","high":13.38,"low":11.5638,"preClose":11.32,"open":11.83,"turnoverRate":0.030154,"peRate":0,"amplitude":0.160442,"marketValue":192694904.11,"askSize":380,"bidSize":69,"askPrice":13.5,"bidPrice":13.01,"week52High":14.05,"week52Low":2.0607,"changeRate5Day":0.157941,"changeRate20Day":0.504535,"changeRate60Day":0.825309,"changeRateWTD":0.157941,"changeRateMTD":0.392445,"changeRateQTD":0.392445,"changeRateYTD":4.084291,"amount":5481914.877686,"eps":-0.492826,"lyrEps":0,"lyrPeRate":0,"pbRate":-634.522298,"volumeRatio":0.923119,"committee":-0.69265,"roa":0,"roe":0,"changeRate5Min":-0.006736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189375546.31,"shortable":3,"shares":14521093,"floatShares":14270953,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.27,"latestTime":"16:10 EDT","volume":22,"amount":291.930012,"timestamp":1761941409401},"preHourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":11.32,"latestTime":"09:29 EDT","volume":2957,"amount":35117.571517,"timestamp":1761917357651},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.27,"latestTime":"16:10 EDT","volume":22,"amount":291.930012,"timestamp":1761941409401},"overnightTrading":{"tag":"夜盘","latestPrice":11.54,"preClose":11.32,"latestTime":"20251031 04:00 EDT","volume":24,"amount":277,"timestamp":1761897602367},"impliedVol":1.5955,"impliedVolPercentile":0.5476},{"symbol":"QCLS","nameCN":"Q/C TECHNOLOGIES INC,","changeRate":0.168639,"change":0.57,"latestPrice":3.95,"close":3.95,"volume":1455704,"market":"US","high":4.0286,"low":3.1,"preClose":3.38,"open":3.39,"turnoverRate":0.491393,"peRate":0,"amplitude":0.274734,"marketValue":11761915,"askSize":7,"bidSize":100,"askPrice":4,"bidPrice":3.64,"week52High":164,"week52Low":3.1,"changeRate5Day":-0.057279,"changeRate20Day":-0.313043,"changeRate60Day":-0.598577,"changeRateWTD":-0.057279,"changeRateMTD":-0.048193,"changeRateQTD":-0.048193,"changeRateYTD":-0.965652,"amount":5172001.741058,"eps":-202,"lyrEps":-1114.535043,"lyrPeRate":0,"pbRate":2.291537,"volumeRatio":0.67373,"committee":0.869159,"roa":-0.240017,"roe":-1.154041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11701480,"shortable":3,"shares":2977700,"floatShares":2962400,"hourTrading":{"tag":"盘后","latestPrice":3.8911,"preClose":3.95,"latestTime":"16:11 EDT","volume":2053,"amount":8050.265276,"timestamp":1761941489429},"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.38,"latestTime":"09:28 EDT","volume":78221,"amount":267598.538707,"timestamp":1761917324231},"postHourTrading":{"tag":"盘后","latestPrice":3.8911,"preClose":3.95,"latestTime":"16:11 EDT","volume":2053,"amount":8050.265276,"timestamp":1761941489429},"overnightTrading":{"tag":"夜盘","latestPrice":3.51,"preClose":3.38,"latestTime":"20251031 04:00 EDT","volume":5,"amount":18,"timestamp":1761897602628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.167828,"change":2.65,"latestPrice":18.44,"close":18.44,"volume":83422377,"market":"US","high":18.5599,"low":15.8188,"preClose":15.79,"open":16.08,"turnoverRate":0.197683,"peRate":0,"amplitude":0.173597,"marketValue":11088159958.92,"askSize":94,"bidSize":5700,"askPrice":18.48,"bidPrice":18.32,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.096314,"changeRate20Day":0.158291,"changeRate60Day":0.995671,"changeRateWTD":0.096314,"changeRateMTD":0.496753,"changeRateQTD":0.496753,"changeRateYTD":2.552987,"amount":1479088252.955669,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":9.120443,"volumeRatio":1.91863,"committee":0.967553,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7781680000.000001,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.44,"latestTime":"16:12 EDT","volume":107660,"amount":1986118.24726,"timestamp":1761941559683},"preHourTrading":{"tag":"盘前","latestPrice":16.08,"preClose":15.79,"latestTime":"09:29 EDT","volume":135300,"amount":2157645.2007,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.44,"latestTime":"16:12 EDT","volume":107660,"amount":1986118.24726,"timestamp":1761941559683},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":15.79,"latestTime":"20251031 04:00 EDT","volume":17560,"amount":280591,"timestamp":1761897602630},"impliedVol":1.262,"impliedVolPercentile":0.884},{"symbol":"IRD","nameCN":"OPUS GENETICS INC","changeRate":0.167513,"change":0.33,"latestPrice":2.3,"close":2.3,"volume":1202974,"market":"US","high":2.3028,"low":1.9601,"preClose":1.97,"open":2.01,"turnoverRate":0.039727,"peRate":0,"amplitude":0.173959,"marketValue":137788630,"askSize":700,"bidSize":600,"askPrice":2.32,"bidPrice":2.26,"week52High":2.3028,"week52Low":0.65,"changeRate5Day":0.155779,"changeRate20Day":0.223404,"changeRate60Day":1.110092,"changeRateWTD":0.155779,"changeRateMTD":0.393939,"changeRateQTD":0.393939,"changeRateYTD":0.932773,"amount":2601773.613029,"eps":-1.514273,"lyrEps":-2.153504,"lyrPeRate":0,"pbRate":7.885803,"volumeRatio":2.695947,"committee":-0.076923,"roa":-0.551997,"roe":-2.005713,"changeRate5Min":0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69647084.3,"shortable":3,"shares":59908100,"floatShares":30281341,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"16:12 EDT","volume":4296,"amount":9797.071819,"timestamp":1761941558321},"preHourTrading":{"tag":"盘前","latestPrice":2.0295,"preClose":1.97,"latestTime":"09:21 EDT","volume":4272,"amount":8688.545683,"timestamp":1761916872038},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"16:12 EDT","volume":4296,"amount":9797.071819,"timestamp":1761941558321},"overnightTrading":{"tag":"夜盘","latestPrice":1.97,"preClose":1.97,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":1.7684,"impliedVolPercentile":0.756},{"symbol":"TAOX","nameCN":"Tao Synergies Inc.","changeRate":0.164894,"change":1.24,"latestPrice":8.76,"close":8.76,"volume":628310,"market":"US","high":9,"low":7.48,"preClose":7.52,"open":7.88,"turnoverRate":0.131727,"peRate":0,"amplitude":0.202128,"marketValue":43120224,"askSize":110,"bidSize":200,"askPrice":9.1,"bidPrice":8.62,"week52High":11.9799,"week52Low":1.84,"changeRate5Day":0.016241,"changeRate20Day":0.366615,"changeRate60Day":0.472269,"changeRateWTD":0.016241,"changeRateMTD":0.337405,"changeRateQTD":0.337405,"changeRateYTD":1.524496,"amount":5199903.760834,"eps":-20.715672,"lyrEps":-10.990077,"lyrPeRate":0,"pbRate":2.499772,"volumeRatio":1.249624,"committee":0.290323,"roa":-0.180154,"roe":-1.546177,"changeRate5Min":0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41783448,"shortable":3,"shares":4922400,"floatShares":4769800,"hourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"16:10 EDT","volume":58,"amount":508.55995,"timestamp":1761941403895},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.52,"latestTime":"09:22 EDT","volume":669,"amount":5563.050099,"timestamp":1761916935359},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"16:10 EDT","volume":58,"amount":508.55995,"timestamp":1761941403895},"overnightTrading":{"tag":"夜盘","latestPrice":7.83,"preClose":7.52,"latestTime":"20251031 04:00 EDT","volume":339,"amount":2621,"timestamp":1761897602556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATEC","nameCN":"阿尔法泰克","changeRate":0.16289,"change":2.66,"latestPrice":18.99,"close":18.99,"volume":11583047,"market":"US","high":20.15,"low":18.69,"preClose":16.33,"open":19.9,"turnoverRate":0.099846,"peRate":0,"amplitude":0.089406,"marketValue":2820968013.15,"askSize":35,"bidSize":10,"askPrice":20,"bidPrice":18.65,"week52High":20.15,"week52Low":6.97,"changeRate5Day":0.178771,"changeRate20Day":0.360315,"changeRate60Day":0.274497,"changeRateWTD":0.178771,"changeRateMTD":0.306052,"changeRateQTD":0.306052,"changeRateYTD":1.068627,"amount":223614106.084921,"eps":-1.135486,"lyrEps":-1.134155,"lyrPeRate":0,"pbRate":118.672669,"volumeRatio":4.482209,"committee":-0.555556,"roa":-0.076097,"roe":-3.768935,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2203011365.76,"shortable":3,"shares":148550185,"floatShares":116009024,"hourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.985,"latestTime":"16:12 EDT","volume":102715,"amount":1950554.460405,"timestamp":1761941527167},"preHourTrading":{"tag":"盘前","latestPrice":20.015,"preClose":16.33,"latestTime":"09:29 EDT","volume":134059,"amount":2678590.248238,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.985,"latestTime":"16:12 EDT","volume":102715,"amount":1950554.460405,"timestamp":1761941527167},"overnightTrading":{"tag":"夜盘","latestPrice":19.45,"preClose":16.33,"latestTime":"20251031 04:00 EDT","volume":1083,"amount":20856,"timestamp":1761897602618},"impliedVol":0.5767,"impliedVolPercentile":0.26},{"symbol":"GLBS","nameCN":"Globus Maritime Limited","changeRate":0.161905,"change":0.17,"latestPrice":1.22,"close":1.22,"volume":117657,"market":"US","high":1.25,"low":1.08,"preClose":1.05,"open":1.08,"turnoverRate":0.009165,"peRate":0,"amplitude":0.161905,"marketValue":25110407.22,"askSize":350,"bidSize":81,"askPrice":1.24,"bidPrice":1.14,"week52High":1.7407,"week52Low":0.99,"changeRate5Day":0.033898,"changeRate20Day":0.139229,"changeRate60Day":0.150943,"changeRateWTD":0.033898,"changeRateMTD":0.140187,"changeRateQTD":0.140187,"changeRateYTD":0.042735,"amount":137913.421664,"eps":-0.286605,"lyrEps":0.02094,"lyrPeRate":58.2617,"pbRate":0.145104,"volumeRatio":3.744105,"committee":-0.62413,"roa":-0.005011,"roe":-0.033516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15662429.54,"shortable":3,"shares":20582301,"floatShares":12838057,"hourTrading":{"tag":"盘后","latestPrice":1.2616,"preClose":1.22,"latestTime":"16:10 EDT","volume":308,"amount":389.299988,"timestamp":1761941411983},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.05,"latestTime":"09:11 EDT","volume":1000,"amount":1079.3912,"timestamp":1761916313310},"postHourTrading":{"tag":"盘后","latestPrice":1.2616,"preClose":1.22,"latestTime":"16:10 EDT","volume":308,"amount":389.299988,"timestamp":1761941411983},"overnightTrading":{"tag":"夜盘","latestPrice":1.05,"preClose":1.05,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":1.4348,"impliedVolPercentile":0.376},{"symbol":"HYFT","nameCN":"MindWalk Holdings Corp","changeRate":0.161491,"change":0.26,"latestPrice":1.87,"close":1.87,"volume":1118917,"market":"US","high":1.9269,"low":1.62,"preClose":1.61,"open":1.63,"turnoverRate":0.026675,"peRate":0,"amplitude":0.190621,"marketValue":86308331.56,"askSize":300,"bidSize":5800,"askPrice":1.91,"bidPrice":1.86,"week52High":3.2459,"week52Low":0.27,"changeRate5Day":0.140244,"changeRate20Day":0.106509,"changeRate60Day":0.010811,"changeRateWTD":0.140244,"changeRateMTD":0.068571,"changeRateQTD":0.068571,"changeRateYTD":3.542142,"amount":2032958.446552,"eps":-0.553072,"lyrEps":-0.655369,"lyrPeRate":0,"pbRate":4.160841,"volumeRatio":2.891276,"committee":0.901639,"roa":-0.145694,"roe":-1.12357,"changeRate5Min":-0.015167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78440016.71,"shortable":0,"shares":46154188,"floatShares":41946533,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"16:10 EDT","volume":2066,"amount":3852.49995,"timestamp":1761941403781},"preHourTrading":{"tag":"盘前","latestPrice":1.6226,"preClose":1.61,"latestTime":"09:25 EDT","volume":5425,"amount":8876.229302,"timestamp":1761917130095},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"16:10 EDT","volume":2066,"amount":3852.49995,"timestamp":1761941403781},"overnightTrading":{"tag":"夜盘","latestPrice":1.61,"preClose":1.61,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":1.0513,"impliedVolPercentile":0.4762},{"symbol":"MEOH","nameCN":"梅思恩","changeRate":0.160567,"change":5.44,"latestPrice":39.32,"close":39.32,"volume":1990294,"market":"US","high":39.81,"low":34.6,"preClose":33.88,"open":34.81,"turnoverRate":0.02976,"peRate":11.2849,"amplitude":0.153778,"marketValue":3040989926.4,"askSize":2,"bidSize":23,"askPrice":40.26,"bidPrice":38.56,"week52High":54.49,"week52Low":25.46,"changeRate5Day":0.101401,"changeRate20Day":0.020239,"changeRate60Day":0.20873,"changeRateWTD":0.101401,"changeRateMTD":-0.011066,"changeRateQTD":-0.011066,"changeRateYTD":-0.212655,"amount":76502821.524551,"eps":3.484302,"lyrEps":2.433466,"lyrPeRate":16.158023,"pbRate":1.183193,"volumeRatio":3.535743,"committee":0.84,"roa":0.052321,"roe":0.105976,"changeRate5Min":-0.002916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.01882,"floatMarketCap":2629607572,"shortable":3,"shares":77339520,"floatShares":66877100,"hourTrading":{"tag":"盘后","latestPrice":39.32,"preClose":39.32,"latestTime":"16:10 EDT","volume":10782,"amount":423907.354656,"timestamp":1761941403818},"preHourTrading":{"tag":"盘前","latestPrice":34.86,"preClose":33.88,"latestTime":"09:25 EDT","volume":9313,"amount":319203.121565,"timestamp":1761917158682},"postHourTrading":{"tag":"盘后","latestPrice":39.32,"preClose":39.32,"latestTime":"16:10 EDT","volume":10782,"amount":423907.354656,"timestamp":1761941403818},"overnightTrading":{"tag":"夜盘","latestPrice":33.88,"preClose":33.88,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3536,"impliedVolPercentile":0.164},{"symbol":"CCCXU","nameCN":"Churchill Capital Corp. X/Cayman","changeRate":0.16006,"change":3.19,"latestPrice":23.12,"close":23.12,"volume":5170,"market":"US","high":23.12,"low":20.68,"preClose":19.93,"open":21.92,"turnoverRate":0.000114,"peRate":0,"amplitude":0.122428,"marketValue":1203396000,"askSize":100,"bidSize":100,"askPrice":35.1,"bidPrice":8,"week52High":31.049,"week52Low":10.22,"changeRate5Day":0.010931,"changeRate20Day":0.534184,"changeRate60Day":1.249027,"changeRateWTD":0.010931,"changeRateMTD":0.708795,"changeRateQTD":0.708795,"changeRateYTD":1.312,"amount":112131.179085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5965.970948,"volumeRatio":0.487616,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047336000,"shortable":3,"shares":52050000,"floatShares":45300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":0.157955,"change":1.39,"latestPrice":10.19,"close":10.19,"volume":26513,"market":"US","high":10.19,"low":8.6378,"preClose":8.8,"open":8.8755,"turnoverRate":0.032531,"peRate":0,"amplitude":0.176386,"marketValue":19370476.7,"askSize":100,"bidSize":23,"askPrice":10.49,"bidPrice":9.03,"week52High":16.49,"week52Low":7.4644,"changeRate5Day":0.125967,"changeRate20Day":0.141737,"changeRate60Day":0.343671,"changeRateWTD":0.125967,"changeRateMTD":0.024635,"changeRateQTD":0.024635,"changeRateYTD":-0.241251,"amount":248374.568637,"eps":-2.067284,"lyrEps":1.320954,"lyrPeRate":7.714122,"pbRate":3.2479,"volumeRatio":6.17213,"committee":-0.626016,"roa":-0.008924,"roe":-0.55186,"changeRate5Min":0.042989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8304962.09,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.19,"latestTime":"16:10 EDT","volume":244,"amount":2494.729932,"timestamp":1761941420598},"preHourTrading":{"tag":"盘前","latestPrice":8.78,"preClose":8.8,"latestTime":"08:23 EDT","volume":2,"amount":17.77,"timestamp":1761913433304},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.19,"latestTime":"16:10 EDT","volume":244,"amount":2494.729932,"timestamp":1761941420598},"overnightTrading":{"tag":"夜盘","latestPrice":8.7,"preClose":8.7,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCEL","nameCN":"燃料电池能源","changeRate":0.157827,"change":1.22,"latestPrice":8.95,"close":8.95,"volume":15742495,"market":"US","high":9.19,"low":7.73,"preClose":7.73,"open":7.78,"turnoverRate":0.69302,"peRate":0,"amplitude":0.188875,"marketValue":289044510.2,"askSize":706,"bidSize":294,"askPrice":9.01,"bidPrice":8.91,"week52High":13.98,"week52Low":3.5768,"changeRate5Day":0.125786,"changeRate20Day":-0.123408,"changeRate60Day":1.062212,"changeRateWTD":0.125786,"changeRateMTD":0.147436,"changeRateQTD":0.147436,"changeRateYTD":-0.009956,"amount":135166870.62171,"eps":-9.454989,"lyrEps":-7.828354,"lyrPeRate":0,"pbRate":0.519704,"volumeRatio":5.470651,"committee":-0.412,"roa":-0.092143,"roe":-0.294343,"changeRate5Min":-0.016484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203306410,"shortable":3,"shares":32295476,"floatShares":22715800,"hourTrading":{"tag":"盘后","latestPrice":9.0099,"preClose":8.95,"latestTime":"16:12 EDT","volume":32536,"amount":291797.293984,"timestamp":1761941562497},"preHourTrading":{"tag":"盘前","latestPrice":7.7706,"preClose":7.73,"latestTime":"09:29 EDT","volume":7870,"amount":62339.133339,"timestamp":1761917375463},"postHourTrading":{"tag":"盘后","latestPrice":9.0099,"preClose":8.95,"latestTime":"16:12 EDT","volume":32536,"amount":291797.293984,"timestamp":1761941562497},"overnightTrading":{"tag":"夜盘","latestPrice":7.78,"preClose":7.73,"latestTime":"20251031 04:00 EDT","volume":390,"amount":3037,"timestamp":1761897602558},"impliedVol":1.3119,"impliedVolPercentile":0.8353},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.157237,"change":2.6636,"latestPrice":19.6036,"close":19.6036,"volume":528992,"market":"US","high":19.75,"low":17.79,"preClose":16.94,"open":17.79,"turnoverRate":0.067379,"peRate":0,"amplitude":0.115702,"marketValue":164478281.5488,"askSize":500,"bidSize":46,"askPrice":19.78,"bidPrice":19.23,"week52High":33.6,"week52Low":5.814,"changeRate5Day":-0.177011,"changeRate20Day":-0.122881,"changeRate60Day":0.574586,"changeRateWTD":-0.177011,"changeRateMTD":0.118927,"changeRateQTD":0.118927,"changeRateYTD":0.625506,"amount":10047179.377197,"eps":-28.977842,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.768385,"volumeRatio":1.123901,"committee":-0.831502,"roa":-0.11152,"roe":-59.207848,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153907059.8524,"shortable":3,"shares":8390208,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.61,"latestTime":"16:11 EDT","volume":123,"amount":2394.529806,"timestamp":1761941493377},"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":16.94,"latestTime":"09:29 EDT","volume":7615,"amount":138288.64368,"timestamp":1761917386343},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.61,"latestTime":"16:11 EDT","volume":123,"amount":2394.529806,"timestamp":1761941493377},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":16.94,"latestTime":"20251031 04:00 EDT","volume":41,"amount":720,"timestamp":1761897602636},"impliedVol":1.2878,"impliedVolPercentile":0.3373},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.157191,"change":2.82,"latestPrice":20.76,"close":20.76,"volume":9409187,"market":"US","high":21.3,"low":17.63,"preClose":17.94,"open":17.63,"turnoverRate":0.20637,"peRate":0,"amplitude":0.204571,"marketValue":1390343826.96,"askSize":20,"bidSize":65,"askPrice":21,"bidPrice":20.6,"week52High":21.3,"week52Low":6.565,"changeRate5Day":0.384,"changeRate20Day":0.365789,"changeRate60Day":0.73,"changeRateWTD":0.384,"changeRateMTD":0.592025,"changeRateQTD":0.592025,"changeRateYTD":0.866906,"amount":188776408.51709,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":38.361116,"pbRate":0.48702,"volumeRatio":2.387913,"committee":0.529412,"roa":0.002999,"roe":-0.043155,"changeRate5Min":-0.000962,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":946526395.32,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.76,"latestTime":"16:10 EDT","volume":5828,"amount":121015.960584,"timestamp":1761941403718},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.94,"latestTime":"09:29 EDT","volume":35668,"amount":621906.463304,"timestamp":1761917355871},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.76,"latestTime":"16:10 EDT","volume":5828,"amount":121015.960584,"timestamp":1761941403718},"overnightTrading":{"tag":"夜盘","latestPrice":17.22,"preClose":17.94,"latestTime":"20251031 04:00 EDT","volume":38320,"amount":662031,"timestamp":1761897602584},"impliedVol":1.1414,"impliedVolPercentile":0.988},{"symbol":"SBTU","nameCN":"T-REX 2x Long SBET Daily Target ETF","changeRate":0.155483,"change":2.85,"latestPrice":21.18,"close":21.18,"volume":25579,"market":"US","high":21.18,"low":20.2731,"preClose":18.33,"open":20.43,"turnoverRate":1.27895,"peRate":0,"amplitude":0.049476,"marketValue":1694400,"askSize":0,"bidSize":320,"askPrice":0,"bidPrice":20.84,"week52High":25.68,"week52Low":18.2504,"changeRate5Day":-0.031107,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.031107,"changeRateMTD":-0.098205,"changeRateQTD":-0.098205,"changeRateYTD":-0.098205,"amount":527543.554302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529202,"committee":1,"roa":0,"roe":0,"changeRate5Min":0.014125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423600,"shortable":3,"shares":80000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":18.33,"latestTime":"08:29 EDT","volume":605,"amount":12019.949425,"timestamp":1761913799397},"impliedVol":1.504,"impliedVolPercentile":0.6667}]}}}