| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Simplify Bitcoin Strategy PLUS Income ETFUS MAXI | 33.40 | +3.57% | +1.15 | 4.91万 | 159.11万 | 10.74% | 5,611.20万 | +9.22% | +51.82% | +30.37% | +24.95% |
Global Indemnity plcUS GBLI | 31.08 | +3.57% | +1.07 | 1.07万 | 34.10万 | 3.50% | 4.44亿 | +8.94% | +5.00% | -13.76% | -13.67% |
安飞士US CAR | 112.72 | +3.56% | +3.88 | 122.03万 | 1.36亿 | 8.00% | 39.67亿 | +8.63% | +39.74% | +29.41% | +39.83% |
罗科仕US LGCL | 0.4990 | +3.56% | +0.0172 | 6.52万 | 3.18万 | 8.30% | 3,965.41万 | +3.94% | +33.07% | -3.31% | -16.94% |
Cardiff Oncology, Inc.US CRDF | 2.91 | +3.56% | +0.10 | 75.56万 | 215.65万 | 6.05% | 1.94亿 | +5.82% | +3.19% | -38.74% | -32.95% |
NI Holdings, Inc.US NODK | 13.14 | +3.55% | +0.45 | 1.22万 | 15.77万 | 3.47% | 2.72亿 | +2.18% | +0.92% | -8.43% | -16.31% |
NanoViricides Inc.US NNVC | 1.46 | +3.55% | +0.05 | 11.31万 | 16.59万 | 4.48% | 2,283.68万 | +14.06% | +12.31% | -2.67% | +2.10% |
量子之歌US QSG | 7.60 | +3.54% | +0.26 | 72.41万 | 565.15万 | 9.44% | 3.88亿 | +10.30% | +95.88% | +204.58% | +251.85% |
IGC PharmaUS IGC | 0.3099 | +3.54% | +0.0106 | 17.34万 | 5.32万 | 6.68% | 2,469.44万 | +1.94% | +9.35% | +4.70% | -7.77% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 37.44 | +3.54% | +1.28 | 74.32万 | 2,651.67万 | 17.98% | 0.00 | +2.04% | +93.29% | 0.00% | +101.40% |
iSpecimen Inc.US ISPC | 1.17 | +3.54% | +0.04 | 1.46万 | 1.70万 | 6.99% | 291.95万 | 0.00% | -0.85% | -32.76% | -55.93% |
AngloGold Ashanti Ltd ADSUS AU | 42.18 | +3.53% | +1.44 | 299.35万 | 1.25亿 | 2.99% | 212.63亿 | +5.03% | -4.51% | +33.31% | +82.76% |
鑫苑置业US XIN | 2.64 | +3.53% | +0.09 | 5,076.00 | 1.31万 | 3.92% | 1,482.01万 | -7.04% | +14.78% | -13.04% | +0.10% |
EQUINOX GOLD CORPUS EQX | 6.18 | +3.52% | +0.21 | 510.12万 | 3,134.63万 | 2.85% | 28.19亿 | +0.65% | -12.09% | -9.38% | +23.11% |
Take-Two Interactive SoftwareUS TTWO | 234.66 | +3.49% | +7.92 | 218.94万 | 5.11亿 | 4.53% | 415.58亿 | +3.72% | +14.38% | +10.87% | +27.48% |
棒约翰US PZZA | 41.27 | +3.49% | +1.39 | 75.18万 | 3,066.59万 | 5.06% | 13.51亿 | +0.54% | +33.65% | -13.52% | +0.49% |
FEMSAUS FMX | 107.00 | +3.48% | +3.60 | 49.29万 | 5,245.45万 | 3.20% | 371.23亿 | +7.16% | +2.39% | +19.69% | +25.16% |
Creative Media & Community TrustUS CMCT | 7.00 | +3.47% | +0.24 | 1.06万 | 7.27万 | 5.90% | 528.22万 | +10.58% | +68.27% | -62.07% | -87.56% |
VistaGen Therapeutics, Inc.US VTGN | 2.55 | +3.46% | +0.09 | 15.41万 | 38.32万 | 6.10% | 7,345.40万 | +9.70% | +21.19% | -13.14% | -13.73% |
Tecogen IncUS TGEN | 4.50 | +3.45% | +0.15 | 135.58万 | 653.66万 | 37.01% | 1.14亿 | +32.35% | +138.10% | +135.61% | +207.17% |