| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CTO Realty Growth, Inc.US CTO | 20.52 | +2.24% | +0.45 | 28.47万 | 583.99万 | 2.54% | 6.93亿 | -0.15% | +1.08% | +6.88% | +11.46% |
International General Insurance Holdings LtdUS IGIC | 25.61 | +2.24% | +0.56 | 3.17万 | 80.93万 | 3.71% | 10.97亿 | +4.92% | -1.00% | +6.62% | +2.07% |
ENvue Medical, IncUS FEED | 0.8690 | +2.24% | +0.0190 | 33.50万 | 28.48万 | 5.69% | 529.38万 | -3.66% | -34.17% | -54.26% | -62.38% |
Crown Crafts制衣US CRWS | 2.75 | +2.23% | +0.06 | 8.28万 | 22.53万 | 3.71% | 2,943.27万 | -4.18% | -0.72% | -6.46% | -0.72% |
NNN REIT INCUS NNN | 44.96 | +2.23% | +0.98 | 277.29万 | 1.24亿 | 3.91% | 85.39亿 | +1.01% | +1.01% | -0.33% | +13.45% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 90.61 | +2.22% | +1.97 | 14.39万 | 1,295.89万 | 3.77% | 83.27亿 | -5.93% | -5.01% | -6.38% | +11.18% |
NRX Pharmaceuticals Inc.US NRXP | 4.14 | +2.22% | +0.09 | 202.60万 | 827.85万 | 8.42% | 1.50亿 | -6.33% | +35.29% | +125.00% | +52.77% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.97 | +2.22% | +0.26 | 155 | 1,842.00 | 0.00% | 4,486.05万 | +2.22% | +3.19% | +3.68% | +5.46% |
光辉国际咨询顾问US KFY | 72.32 | +2.20% | +1.56 | 45.66万 | 3,295.57万 | 3.21% | 37.52亿 | +3.34% | +7.72% | +15.80% | +9.54% |
CRA国际US CRAI | 145.71 | +2.20% | +3.13 | 9.12万 | 1,328.15万 | 3.35% | 9.42亿 | +5.02% | +4.74% | -12.09% | -27.40% |
Unitil CorpUS UTL | 51.23 | +2.19% | +1.10 | 18.26万 | 936.47万 | 4.75% | 9.18亿 | +2.40% | +0.51% | -1.67% | +5.76% |
Ames NatlUS ATLO | 29.81 | +2.19% | +0.64 | 15.51万 | 461.86万 | 3.22% | 2.65亿 | +3.72% | +4.23% | +11.73% | +29.83% |
Option Care Health IncUS OPCH | 20.51 | +2.19% | +0.44 | 264.65万 | 5,441.16万 | 3.11% | 32.09亿 | -1.72% | -1.16% | -31.13% | -35.62% |
National Healthcare CorpUS NHC | 192.13 | +2.19% | +4.11 | 10.58万 | 2,028.53万 | 3.77% | 29.97亿 | +4.18% | +12.08% | +22.89% | +40.15% |
Metalpha Technology Holding LimitedUS MATH | 0.8890 | +2.18% | +0.0190 | 15.16万 | 13.14万 | 10.56% | 4,188.36万 | -15.33% | -13.69% | -27.72% | -57.67% |
奥莱利US ORLY | 90.33 | +2.18% | +1.93 | 1,154.98万 | 10.40亿 | 1.97% | 751.81亿 | +3.97% | -4.49% | -4.30% | -0.96% |
ProShares Ultra UtilitiesUS UPW | 22.88 | +2.18% | +0.49 | 9,764 | 22.29万 | 1.52% | 1,921.92万 | 0.00% | -3.52% | -8.38% | +5.35% |
Consumer Portfolio ServicesUS CPSS | 9.43 | +2.17% | +0.20 | 1.88万 | 17.86万 | 5.74% | 2.05亿 | -4.36% | -8.18% | +24.74% | +1.07% |
纽约时报US NYT | 76.88 | +2.17% | +1.63 | 151.83万 | 1.16亿 | 2.08% | 123.96亿 | +2.22% | -4.12% | -1.73% | +10.75% |
SIMPPLE Ltd.US SPPL | 3.78 | +2.16% | +0.08 | 286.77万 | 1,070.77万 | 8.92% | 3,699.18万 | +5.29% | +41.04% | +88.06% | -11.06% |