| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cocrystal Pharma, Inc.US COCP | 1.57 | +4.67% | +0.07 | 50.33万 | 78.15万 | 8.00% | 2,164.10万 | +9.79% | +38.94% | +49.52% | +60.37% |
Avalon GloboCareUS ALBT | 0.4150 | +4.67% | +0.0185 | 144.04万 | 54.00万 | 19.27% | 332.98万 | -15.77% | -31.37% | -62.27% | -65.42% |
AsiaStrategyUS SORA | 2.25 | +4.65% | +0.10 | 9,460.00 | 2.03万 | 5.58% | 5,594.40万 | +18.67% | +15.98% | -17.28% | -26.23% |
KVH通信US KVHI | 9.68 | +4.65% | +0.43 | 26.26万 | 252.89万 | 6.00% | 1.89亿 | +6.14% | +24.90% | +33.33% | +38.88% |
Treasure Global Inc.US TGL | 4.06 | +4.64% | +0.18 | 2.29万 | 9.00万 | 9.66% | 680.33万 | +11.23% | +3.31% | -31.19% | -33.77% |
陆金所US LU | 2.03 | +4.64% | +0.09 | 168.49万 | 348.95万 | 8.25% | 17.59亿 | +7.98% | -10.18% | -21.32% | -20.70% |
AST SpaceMobile, Inc.US ASTS | 90.94 | +4.64% | +4.03 | 1,809.37万 | 16.18亿 | 5.29% | 266.45亿 | -0.73% | +0.22% | -19.12% | +25.21% |
Nano-X Imaging Ltd.US NNOX | 2.71 | +4.63% | +0.12 | 125.46万 | 331.87万 | 7.34% | 1.89亿 | +16.81% | +10.16% | -9.36% | -3.21% |
Canary XRP ETFUS XRPC | 15.60 | +4.63% | +0.69 | 12.55万 | 191.35万 | 5.10% | 2.88亿 | +8.26% | +1.30% | -23.00% | -19.79% |
NewGenIvf GroupUS NIVF | 2.49 | +4.62% | +0.11 | 3.09万 | 7.50万 | 8.40% | 141.56万 | +19.71% | +48.21% | -52.85% | -69.93% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 10.61 | +4.61% | +0.47 | 2.60万 | 27.11万 | 5.49% | 69.00万 | +21.32% | +20.95% | 0.00% | -28.08% |
nLIGHTUS LASR | 69.48 | +4.61% | +3.06 | 83.39万 | 5,690.99万 | 7.60% | 38.76亿 | +10.78% | +1.37% | +53.55% | +85.23% |
Herzfeld Credit Income FundUS HERZ | 16.69 | +4.61% | +0.74 | 1.92万 | 31.59万 | 4.64% | 3,251.88万 | +4.38% | +6.54% | -13.97% | -24.82% |
Scilex Holding CompanyUS SCLX | 6.59 | +4.60% | +0.29 | 4.01万 | 25.96万 | 11.59% | 5,595.77万 | -5.99% | -14.64% | -39.49% | -45.98% |
Bitwise XRP ETFUS XRP | 16.38 | +4.60% | +0.72 | 73.46万 | 1,178.56万 | 5.36% | 2.97亿 | +7.91% | +0.86% | -23.21% | -20.18% |
Greenwich Lifesciences IncUS GLSI | 27.10 | +4.59% | +1.19 | 9.04万 | 237.50万 | 8.68% | 3.75亿 | +4.96% | +1.46% | +27.29% | +28.99% |
Seer, Inc.US SEER | 2.05 | +4.59% | +0.09 | 55.68万 | 112.59万 | 5.61% | 1.15亿 | +21.30% | +17.82% | +10.22% | +12.02% |
Everquote Inc.US EVER | 16.18 | +4.59% | +0.71 | 80.36万 | 1,300.13万 | 6.53% | 5.82亿 | +1.89% | +0.50% | -32.05% | -40.07% |
Vicor CorporationUS VICR | 203.10 | +4.58% | +8.90 | 64.40万 | 1.29亿 | 8.64% | 92.15亿 | +9.83% | +5.87% | +29.03% | +85.31% |
Tic SolutionsUS TIC | 7.99 | +4.58% | +0.35 | 260.80万 | 2,043.14万 | 6.74% | 17.66亿 | +11.90% | +4.17% | -28.02% | -20.97% |