美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Social Commerce Partners US SCPQU	10.01	0.00%	0.00	55.00	550.55	0.00%	1.04亿	0.00%	-0.49%	-0.10%	+0.10%
Social Commerce Partners Corp US SCPQ	9.91	0.00%	0.00	16.00	159.20	0.00%	1.36亿	+0.10%	+0.10%	0.00%	-0.90%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	19.90	0.00%	0.00	262.00	5,217.69	0.00%	149.24万	+4.28%	+3.97%	+0.01%	-1.77%
Stoneport Advisors Commodity Long Short ETF US SCLS	24.05	0.00%	0.00	33.00	798.27	0.00%	120.23万	0.00%	-0.29%	+19.50%	+18.68%
SC II Acquisition US SCIIU	10.18	0.00%	0.00	0.00	0.00	0.00%	1.55亿	0.00%	-0.88%	0.00%	+1.09%
Schwab International Dividend Equity ETF US SCHY	32.71	0.00%	0.00	47.48万	1,552.31万	0.58%	22.41亿	+0.06%	+4.21%	+8.82%	+9.69%
嘉信短期美国国债ETF US SCHO	24.26	0.00%	0.00	244.91万	5,940.29万	0.04%	120.28亿	+0.12%	0.00%	-0.41%	-0.45%
Sterling Capital Hedged Equity Premium Income ETF US SCEP	24.61	0.00%	0.00	3.24万	79.69万	0.33%	2.28亿	+1.34%	+3.19%	+0.05%	-1.28%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	64.81	0.00%	0.00	123.00	8,169.83	0.00%	777.70万	0.00%	+5.57%	+7.25%	+5.10%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0.00	0.00	0.00%	1,299.48万	0.00%	0.00%	0.00%	0.00%
SilverBox Corp. V US SBXE.U	10.06	0.00%	0.00	0.00	0.00	0.00%	3.49亿	-0.15%	-0.20%	-0.49%	0.00%
SilverBox Corp V US SBXE	9.92	0.00%	0.00	0.00	0.00	0.00%	3.00亿	0.00%	-0.40%	0.00%	-0.80%
SilverBox Corp. IV US SBXD.U	10.70	0.00%	0.00	0.00	0.00	0.00%	2.72亿	0.00%	0.00%	+1.61%	+1.61%
Silverbox Corp IV US SBXD	10.78	0.00%	0.00	7.00	75.27	0.00%	2.74亿	+0.28%	+1.03%	+1.41%	+1.89%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0.00	0.00	0.00%	2.53亿	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0.00	0.00	0.00%	14.69亿	0.00%	0.00%	0.00%	0.00%
Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0.00	0.00	0.00%	12.62亿	0.00%	0.00%	0.00%	0.00%
沙尘暴黄金 US SAND	12.12	0.00%	0.00	0.00	0.00	0.00%	35.75亿	0.00%	0.00%	0.00%	0.00%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0.00	0.00	0.00%	5.40亿	0.00%	0.00%	0.00%	0.00%
Sachem Capital Corp. US SACH	1.06	0.00%	0.00	5.66万	5.95万	2.81%	5,084.52万	+1.92%	+9.83%	0.00%	+1.92%

1 ...313 314 315 316 317 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=315"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:314,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":55,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":103603500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.004851,"changeRate60Day":-0.000998,"changeRateWTD":-0.00005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001,"amount":550.550013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.051377,"volumeRatio":0.028286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103603500,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":16,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":135601503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.85,"changeRate5Day":0.00101,"changeRate20Day":0.00101,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.00101,"changeRateYTD":-0.009,"amount":159.199997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.421269,"volumeRatio":0.002636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102568500,"shortable":3,"shares":13683300,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOW","nameCN":"Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":19.8984,"close":19.8984,"volume":262,"market":"US","high":19.8984,"low":19.8984,"preClose":19.8984,"open":19.8984,"turnoverRate":0.00524,"peRate":0,"amplitude":0,"marketValue":1492380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.0384,"week52Low":18.6969,"changeRate5Day":0.042767,"changeRate20Day":0.039705,"changeRate60Day":0.00009,"changeRateWTD":0.025733,"changeRateMTD":0.045435,"changeRateQTD":0.045435,"changeRateYTD":-0.017659,"amount":5217.69326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.386244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.057,"divideRate":0.002865,"floatMarketCap":994920,"shortable":3,"shares":75000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":19.8984,"preClose":19.8984,"latestTime":"16:04 EDT","volume":2,"amount":39.8448,"timestamp":1776369876121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.8984,"preClose":19.8984,"latestTime":"16:04 EDT","volume":2,"amount":39.8448,"timestamp":1776369876121,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":24.0469,"close":24.0469,"volume":33,"market":"US","high":24.0469,"low":24.0469,"preClose":24.0469,"open":24.0469,"turnoverRate":0.00132,"peRate":0,"amplitude":0,"marketValue":1202345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.77,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":-0.002878,"changeRate60Day":0.19499,"changeRateWTD":0,"changeRateMTD":0.015215,"changeRateQTD":0.015215,"changeRateYTD":0.186757,"amount":798.272472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.705825,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0797,"divideRate":0.003314,"floatMarketCap":601172.5,"shortable":3,"shares":50000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155295900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.008763,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007643,"changeRateQTD":-0.007643,"changeRateYTD":0.010924,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":138.596047,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152700000,"shortable":3,"shares":15255000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHY","nameCN":"Schwab International Dividend Equity ETF","changeRate":0,"change":0,"latestPrice":32.71,"close":32.71,"volume":474777,"market":"US","high":32.7999,"low":32.61,"preClose":32.71,"open":32.79,"turnoverRate":0.006931,"peRate":0,"amplitude":0.005806,"marketValue":2240635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.04,"week52Low":25.2122,"changeRate5Day":0.000612,"changeRate20Day":0.042052,"changeRate60Day":0.088157,"changeRateWTD":0.001838,"changeRateMTD":0.033165,"changeRateQTD":0.033165,"changeRateYTD":0.096915,"amount":15523098.295166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827005,"roa":0,"roe":0,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0991,"divideRate":0.033601,"floatMarketCap":2240635000,"shortable":3,"shares":68500000,"floatShares":68500000,"hourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.71,"latestTime":"19:57 EDT","volume":7305,"amount":238953.4206,"timestamp":1776383835372,"change":0.030000000000001137,"changeRate":0.0009171507184347642},"preHourTrading":{"tag":"盘前","latestPrice":32.72,"preClose":32.71,"latestTime":"09:25 EDT","volume":2439,"amount":79788.433815,"timestamp":1776345940309,"change":0.00999999999999801,"changeRate":0.000305716906144849},"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.71,"latestTime":"19:57 EDT","volume":7305,"amount":238953.4206,"timestamp":1776383835372,"change":0.030000000000001137,"changeRate":0.0009171507184347642},"overnightTrading":{"tag":"夜盘","latestPrice":32.709999084472656,"preClose":32.709999084472656,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604084,"change":0,"changeRate":0},"impliedVol":0.0375,"impliedVolPercentile":0.032},{"symbol":"SCHO","nameCN":"嘉信短期美国国债ETF","changeRate":0,"change":0,"latestPrice":24.26,"close":24.26,"volume":2449144,"market":"US","high":24.26,"low":24.25,"preClose":24.26,"open":24.26,"turnoverRate":0.00494,"peRate":0,"amplitude":0.000412,"marketValue":12028108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":24.17,"changeRate5Day":0.001238,"changeRate20Day":0,"changeRate60Day":-0.004105,"changeRateWTD":0.001652,"changeRateMTD":-0.000412,"changeRateQTD":-0.000412,"changeRateYTD":-0.004514,"amount":59402925.263275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706575,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9623,"divideRate":0.039666,"floatMarketCap":12028108000,"shortable":3,"shares":495800000,"floatShares":495800000,"hourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.26,"latestTime":"19:42 EDT","volume":33359,"amount":809181.2322,"timestamp":1776382932232,"change":0.00999999999999801,"changeRate":0.00041220115416314965},"preHourTrading":{"tag":"盘前","latestPrice":24.2595,"preClose":24.26,"latestTime":"09:28 EDT","volume":2622,"amount":63609.691158,"timestamp":1776346092837,"change":-0.0005000000000023874,"changeRate":-0.000020610057708259992},"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.26,"latestTime":"19:42 EDT","volume":33359,"amount":809181.2322,"timestamp":1776382932232,"change":0.00999999999999801,"changeRate":0.00041220115416314965},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.260000228881836,"latestTime":"20260416 22:04 EDT","volume":1,"amount":24,"timestamp":1776391465634,"change":0,"changeRate":0},"impliedVol":0.2341,"impliedVolPercentile":0.728},{"symbol":"SCEP","nameCN":"Sterling Capital Hedged Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.61,"close":24.61,"volume":32376,"market":"US","high":24.66,"low":24.58,"preClose":24.61,"open":24.62,"turnoverRate":0.0035,"peRate":0,"amplitude":0.003251,"marketValue":227642500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":23.12,"changeRate5Day":0.013383,"changeRate20Day":0.031866,"changeRate60Day":0.000529,"changeRateWTD":0.014009,"changeRateMTD":0.044084,"changeRateQTD":0.044084,"changeRateYTD":-0.012796,"amount":796867.737305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886343,"roa":0,"roe":0,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5194,"divideRate":0.021105,"floatMarketCap":227642500,"shortable":3,"shares":9250000,"floatShares":9250000,"hourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:10 EDT","volume":3,"amount":73.83,"timestamp":1776370204193,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:10 EDT","volume":3,"amount":73.83,"timestamp":1776370204193,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":64.8087,"close":64.8087,"volume":123,"market":"US","high":64.8087,"low":64.8087,"preClose":64.8087,"open":64.8087,"turnoverRate":0.001025,"peRate":0,"amplitude":0,"marketValue":7777044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.3,"week52Low":46.36,"changeRate5Day":0,"changeRate20Day":0.055723,"changeRate60Day":0.072523,"changeRateWTD":0,"changeRateMTD":0.055723,"changeRateQTD":0.055723,"changeRateYTD":0.050958,"amount":8169.82869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.356325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6794,"divideRate":0.010483,"floatMarketCap":7777044,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.2801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.074284,"volumeRatio":0,"roa":0.013251,"roe":0.035379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008003,"floatMarketCap":0,"shortable":3,"shares":520000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":349031700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.125,"week52Low":10.02,"changeRate5Day":-0.001489,"changeRate20Day":-0.001984,"changeRate60Day":-0.004946,"changeRateWTD":-0.001489,"changeRateMTD":-0.001489,"changeRateQTD":-0.001489,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.107982,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241440000,"shortable":3,"shares":34695000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299534400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.004016,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.540031,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238080000,"shortable":3,"shares":30195000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":29.098306,"amplitude":0,"marketValue":272368500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":10.2799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016144,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016144,"amount":0,"eps":0.367719,"lyrEps":0.367719,"lyrPeRate":29.098306,"pbRate":-21.23399,"volumeRatio":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25455000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":7,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":49,"amplitude":0,"marketValue":274404900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.64,"week52Low":10.2001,"changeRate5Day":0.002791,"changeRate20Day":0.010309,"changeRate60Day":0.014111,"changeRateWTD":0.003724,"changeRateMTD":0.007477,"changeRateQTD":0.007477,"changeRateYTD":0.018904,"amount":75.27,"eps":0.22,"lyrEps":0.367719,"lyrPeRate":29.315863,"pbRate":1.393797,"volumeRatio":0.000114,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167733609.12,"shortable":3,"shares":25455000,"floatShares":15559704,"hourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:10 EDT","volume":2,"amount":21.52,"timestamp":1776370204533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:10 EDT","volume":2,"amount":21.52,"timestamp":1776370204533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133339913.96,"shortable":3,"shares":52298900,"floatShares":27549569,"impliedVol":0.4532,"impliedVolPercentile":0.9907},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.459261,"volumeRatio":0,"roa":0.049941,"roe":0.113536,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.064057,"floatMarketCap":0,"shortable":3,"shares":58093100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"沙尘暴黄金","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":7.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.029225,"divideRate":0.002411,"floatMarketCap":270520727.04,"shortable":3,"shares":294964289,"floatShares":22320192,"impliedVol":0.4439,"impliedVolPercentile":0.8496},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SACH","nameCN":"Sachem Capital Corp.","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":56612,"market":"US","high":1.0698,"low":1.04,"preClose":1.06,"open":1.04,"turnoverRate":0.001261,"peRate":27.073968,"amplitude":0.028113,"marketValue":50845202.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.8006,"changeRate5Day":0.019231,"changeRate20Day":0.098332,"changeRate60Day":0,"changeRateWTD":0.009524,"changeRateMTD":0.049505,"changeRateQTD":0.049505,"changeRateYTD":0.019231,"amount":59519.451226,"eps":0.039152,"lyrEps":0.039152,"lyrPeRate":27.073968,"pbRate":0.290652,"volumeRatio":0.515481,"roa":0.013251,"roe":0.035379,"changeRate5Min":0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.188679,"floatMarketCap":47580177.6,"shortable":3,"shares":47967172,"floatShares":44886960,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:05 EDT","volume":82,"amount":86.94,"timestamp":1776380745853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.06,"latestTime":"08:49 EDT","volume":101,"amount":107.951709,"timestamp":1776343795320,"change":0.010000000000000009,"changeRate":0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:05 EDT","volume":82,"amount":86.94,"timestamp":1776380745853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260416 22:23 EDT","volume":0,"amount":0,"timestamp":1776392604075,"change":0,"changeRate":0},"impliedVol":1.084,"impliedVolPercentile":0.732}]}}}