| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
来福威食品US LWAY | 30.48 | +0.13% | +0.04 | 7.29万 | 223.11万 | 2.37% | 4.66亿 | -1.74% | +3.71% | +13.18% | +25.79% |
ProShares Ultra 7-10 Year TreasuUS UST | 41.13 | +0.13% | +0.05 | 1.39万 | 57.09万 | 0.49% | 1,583.51万 | -1.19% | -3.81% | -3.35% | -5.79% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.46 | +0.13% | +0.03 | 10 | 207.00 | 0.00% | 1,483.13万 | -0.26% | +0.81% | +2.54% | +6.99% |
Horizon Managed Risk ETFUS SFTY | 30.58 | +0.13% | +0.04 | 2.51万 | 76.69万 | 0.92% | 5.02亿 | -0.23% | +1.19% | +4.30% | +8.67% |
Affinity Bancshares, Inc.US AFBI | 22.98 | +0.13% | +0.03 | 1.13万 | 25.91万 | 0.17% | 1.40亿 | +0.83% | +1.68% | +2.45% | +12.26% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.68 | +0.13% | +0.04 | 16.19万 | 495.94万 | 0.65% | 4.54亿 | -0.45% | -1.45% | -2.40% | -4.45% |
Hawthorn BancsharesUS HWBK | 38.39 | +0.13% | +0.05 | 1.01万 | 38.79万 | 2.87% | 2.65亿 | -0.03% | -4.57% | +13.95% | +10.06% |
Hannon Armstrong Sustainable InfUS HASI | 38.42 | +0.13% | +0.05 | 68.55万 | 2,620.53万 | 2.55% | 49.25亿 | +1.59% | -2.93% | -5.00% | +22.24% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.53 | +0.13% | +0.03 | 3.91万 | 103.74万 | 0.38% | 1.92亿 | +0.80% | +0.75% | +4.18% | +6.42% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.93 | +0.13% | +0.07 | 7.14万 | 384.93万 | 1.47% | 28.29亿 | +0.60% | -2.41% | +6.94% | +17.29% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.04 | +0.13% | +0.04 | 2,054 | 5.58万 | 1.33% | 1,487.61万 | -0.22% | +0.83% | +4.42% | +8.68% |
PGIM Active Aggregate Bond ETFUS PAB | 41.69 | +0.13% | +0.05 | 8,754 | 36.50万 | 0.21% | 6,983.08万 | -0.26% | -1.70% | -1.43% | -2.48% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 26.34 | +0.13% | +0.03 | 6,995 | 18.39万 | 0.75% | 9,433.90万 | -0.56% | -2.34% | +4.09% | +13.33% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.21 | +0.13% | +0.03 | 422.25万 | 9,800.81万 | 0.26% | 116.00亿 | -0.51% | -0.85% | -1.19% | -1.94% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.03 | +0.13% | +0.05 | 915 | 3.84万 | 0.12% | 1.31亿 | +0.07% | +0.85% | +2.67% | +8.69% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 52.89 | +0.13% | +0.07 | 966 | 5.11万 | 0.27% | 2.16亿 | +0.03% | +1.15% | +3.70% | +7.39% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 30.98 | +0.13% | +0.04 | 1.12万 | 34.72万 | 0.16% | 3,810.54万 | +0.03% | +0.77% | +2.51% | +5.12% |
双环US TWIN | 23.25 | +0.13% | +0.03 | 6.04万 | 141.00万 | 4.18% | 3.35亿 | +5.16% | -3.89% | +42.64% | +39.39% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.75 | +0.13% | +0.04 | 7,766 | 26.97万 | 0.81% | 7,678.71万 | +0.24% | -0.56% | +1.25% | +11.15% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.82 | +0.13% | +0.05 | 69.85万 | 2,711.90万 | 0.18% | 41.01亿 | -0.61% | -1.77% | -2.17% | -3.55% |