| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国短期国债ETF-iSharesUS SHV | 110.10 | +0.01% | +0.01 | 504.13万 | 5.55亿 | 0.02% | 226.27亿 | -0.26% | -0.01% | -0.03% | -0.01% |
UNITED MARITIME CORPORATIONUS USEA | 1.17 | +0.01% | +0.00 | 5,580.00 | 6,636.64 | 2.56% | 1,076.99万 | -4.09% | -12.02% | -36.58% | -32.36% |
普特南高收入债券基金US PCF | 6.27 | +0.01% | +0.00 | 5.14万 | 32.38万 | 1.59% | 1.17亿 | +2.96% | -4.85% | -6.27% | -3.97% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.71 | +0.01% | +0.00 | 7.87万 | 382.94万 | 0.39% | 4.99亿 | +0.45% | -1.60% | -2.80% | -2.85% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 49.43 | +0.01% | +0.00 | 3,274.00 | 16.20万 | 0.14% | 1.37亿 | +0.31% | -1.41% | -3.76% | -3.43% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 53.42 | +0.01% | +0.00 | 1,988.00 | 10.63万 | 0.26% | 3,472.51万 | +0.26% | +0.24% | +1.08% | +0.22% |
US Treasury 3 Month Bill ETFUS TBIL | 49.84 | +0.01% | +0.00 | 339.78万 | 1.69亿 | 0.02% | 56.84亿 | -0.26% | -0.02% | -0.04% | -0.04% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.65 | +0.01% | +0.00 | 6.49万 | 140.41万 | 0.46% | 3.85亿 | +0.10% | -0.32% | -1.32% | -0.13% |
黑石抵押信托US BXMT | 19.05 | +0.01% | +0.00 | 76.90万 | 1,460.60万 | 1.92% | 33.10亿 | +1.93% | -4.12% | +3.03% | +9.43% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 48.69 | +0.01% | +0.00 | 87.61万 | 4,268.80万 | 0.76% | 30.90亿 | +0.16% | -5.76% | -11.27% | -8.88% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.04 | +0.01% | +0.00 | 86.91万 | 8,694.89万 | 0.04% | 0.00 | +0.00% | +0.02% | 0.00% | +0.02% |
Amplify Samsung SOFR ETFUS SOFR | 100.19 | +0.01% | +0.01 | 3,665.00 | 36.72万 | 0.03% | 2.59亿 | -0.31% | -0.03% | -0.08% | -0.03% |
HARTFORD QUALITY VALUE ETFUS QUVU | 24.32 | +0.00% | +0.00 | 4,810.00 | 11.68万 | 0.41% | 1.67亿 | +0.66% | -3.71% | -4.57% | -0.31% |
B. Riley Financial, Inc.US RILY | 2.93 | +0.00% | +0.00 | 34.21万 | 99.68万 | 3.75% | 8,935.95万 | -9.28% | -24.68% | -39.21% | -36.16% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.89 | +0.00% | +0.00 | 10.96万 | 1,061.20万 | 0.52% | 0.00 | +0.10% | -1.69% | -2.50% | -2.66% |
合宜银行控股US OPHC | 4.33 | +0.00% | +0.00 | 4,572.00 | 2.00万 | 2.31% | 5,088.34万 | +1.88% | +7.45% | -5.15% | -9.03% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.49 | +0.00% | +0.00 | 4.24万 | 107.95万 | 0.12% | 5.09亿 | +0.04% | -0.20% | +0.04% | +0.12% |
Drugs Made in America Acquisition Corp.US DMAAU | 10.19 | +0.00% | +0.00 | 621.00 | 6,328.00 | 0.00% | 3.42亿 | +0.30% | +0.49% | +1.60% | +1.90% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 15.02 | +0.00% | +0.00 | 397.00 | 5,958.58 | 0.00% | 1,201.20万 | +0.98% | +0.17% | -6.71% | -7.30% |
Sotherly Hotels IncUS SOHOO | 15.95 | +0.00% | +0.00 | 334.00 | 5,341.82 | 0.00% | 3.19亿 | -3.04% | -2.15% | -7.02% | -6.65% |