美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Sotherly Hotels Inc. US SOHO	2.25	0.00%	0.00	0.00	0.00	0.00%	4,610.36万	0.00%	0.00%	+3.21%	+4.65%
Solarius Capital Acquisition US SOCAU	10.34	0.00%	0.00	0.00	0.00	0.00%	2.35亿	0.00%	+0.68%	+1.47%	+1.47%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.15	0.00%	0.00	170.00	1,728.88	0.00%	2.38亿	+0.10%	+0.30%	+0.50%	+1.00%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0.00	0.00	0.00%	8.24亿	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	28.17	0.00%	0.00	60.00	1,697.91	0.00%	225.34万	-0.85%	+0.87%	-0.05%	+4.14%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tradr 1X Short Innovation 100 Monthly ETF US SMQ	51.40	0.00%	0.00	0.00	0.00	0.00%	77.10万	0.00%	-1.91%	+0.84%	+2.21%
PIMCO Short Term Municipal Bond Exchange-Traded Fund US SMMU	50.49	0.00%	0.00	10.45万	527.68万	0.08%	10.58亿	-0.06%	-0.14%	-0.26%	+0.12%
SEACOR Marine Holdings Inc. US SMHI	7.52	0.00%	0.00	4.86万	36.46万	2.26%	2.03亿	-3.47%	+3.58%	+27.24%	+24.92%
Defiance Leveraged Long + Income SMCI ETF US SMCC	6.21	0.00%	0.00	0.00	0.00	0.00%	201.74万	0.00%	0.00%	-4.39%	+0.83%
Schwab Mortgage-Backed Securities ETF US SMBS	25.67	0.00%	0.00	54.11万	1,388.65万	0.31%	62.97亿	+0.23%	+0.31%	-0.16%	-0.02%
VanEck Short Muni ETF US SMB	17.30	0.00%	0.00	9.11万	157.60万	0.12%	3.04亿	-0.17%	-0.55%	-0.57%	-0.63%
Smartsheet US SMAR	56.47	0.00%	0.00	0.00	0.00	0.00%	79.06亿	0.00%	0.00%	0.00%	0.00%
Soleno Therapeutics US SLNO	52.57	0.00%	0.00	415.45万	2.18亿	0.29%	27.14亿	+0.11%	+60.27%	+20.22%	+13.54%
STABILIS SOLUTIONS INC US SLNG	3.62	0.00%	0.00	7,103.00	2.58万	2.49%	6,731.86万	0.00%	+10.70%	-20.09%	-20.44%
Southland Holdings US SLND	1.17	0.00%	0.00	3.96万	4.61万	3.85%	6,331.23万	+7.34%	+68.83%	-59.66%	-64.76%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0.00	0.00	0.00%	3.96亿	0.00%	0.00%	0.00%	0.00%
Solid Power, Inc US SLDP	3.26	0.00%	0.00	1,818.50万	6,302.17万	17.48%	7.32亿	+10.14%	+4.49%	-40.29%	-23.29%
Select Bancorp Inc. US SLCT	18.88	0.00%	0.00	0.00	0.00	0.00%	3.25亿	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0.00	0.00	0.00%	1.04亿	0.00%	0.00%	0.00%	0.00%

1 ...312 313 314 315 316 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=314"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:313,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"SOHO","nameCN":"Sotherly Hotels Inc.","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.6754,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234718000,"askSize":100,"bidSize":100,"askPrice":12.44,"bidPrice":9.15,"week52High":10.82,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.006816,"changeRate60Day":0.01472,"changeRateWTD":0,"changeRateMTD":0.006816,"changeRateQTD":0.006816,"changeRateYTD":0.01472,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.459045,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220937354.66,"shortable":3,"shares":22700000,"floatShares":21367249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":170,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000011,"peRate":59.309553,"amplitude":0,"marketValue":238017500,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.06,"week52High":10.17,"week52Low":9.94,"changeRate5Day":0.000986,"changeRate20Day":0.002964,"changeRate60Day":0.00495,"changeRateWTD":0.000986,"changeRateMTD":-0.001967,"changeRateQTD":-0.001967,"changeRateYTD":0.00995,"amount":1728.880072,"eps":0.171136,"lyrEps":0.128352,"lyrPeRate":79.079407,"pbRate":-37.985618,"volumeRatio":0.079424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152250000,"shortable":3,"shares":23450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0,"change":0,"latestPrice":28.1673,"close":28.1673,"volume":60,"market":"US","high":28.1673,"low":28.1673,"preClose":28.1673,"open":28.1673,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":2253412.1673,"askSize":100,"bidSize":200,"askPrice":42.5,"bidPrice":14.17,"week52High":30.03,"week52Low":24.5182,"changeRate5Day":-0.008518,"changeRate20Day":0.00872,"changeRate60Day":-0.000486,"changeRateWTD":-0.008518,"changeRateMTD":0.007948,"changeRateQTD":0.007948,"changeRateYTD":0.04142,"amount":1697.911606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.332594,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8677,"divideRate":0.030805,"floatMarketCap":2253412.1673,"shortable":3,"shares":80001,"floatShares":80001,"hourTrading":{"tag":"盘后","latestPrice":28.3646,"preClose":28.1673,"latestTime":"16:10 EDT","volume":2,"amount":56.7292,"timestamp":1776370204208,"change":0.19729999999999848,"changeRate":0.007004576228463448},"postHourTrading":{"tag":"盘后","latestPrice":28.3646,"preClose":28.1673,"latestTime":"16:10 EDT","volume":2,"amount":56.7292,"timestamp":1776370204208,"change":0.19729999999999848,"changeRate":0.007004576228463448},"overnightTrading":{"tag":"夜盘","latestPrice":28.167299270629883,"preClose":28.167299270629883,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":24.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMQ","nameCN":"Tradr 1X Short Innovation 100 Monthly ETF","changeRate":0,"change":0,"latestPrice":51.399,"close":51.399,"volume":0,"market":"US","high":51.399,"low":51.399,"preClose":51.399,"open":51.399,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":770985,"askSize":200,"bidSize":200,"askPrice":72.37,"bidPrice":24.13,"week52High":55.4876,"week52Low":49.01,"changeRate5Day":0,"changeRate20Day":-0.019107,"changeRate60Day":0.008403,"changeRateWTD":0,"changeRateMTD":-0.073685,"changeRateQTD":-0.073685,"changeRateYTD":0.02205,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1259,"divideRate":0.002449,"floatMarketCap":770985,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.1426,"impliedVolPercentile":0.5385},{"symbol":"SMMU","nameCN":"PIMCO Short Term Municipal Bond Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":50.49,"close":50.49,"volume":104494,"market":"US","high":50.51,"low":50.47,"preClose":50.49,"open":50.47,"turnoverRate":0.004985,"peRate":0,"amplitude":0.000792,"marketValue":1058270400,"askSize":200,"bidSize":100,"askPrice":75.75,"bidPrice":43.46,"week52High":50.9035,"week52Low":49.44,"changeRate5Day":-0.000594,"changeRate20Day":-0.001384,"changeRate60Day":-0.002558,"changeRateWTD":0.000297,"changeRateMTD":0.000793,"changeRateQTD":0.000793,"changeRateYTD":0.00119,"amount":5276817.849396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721622,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4083,"divideRate":0.027893,"floatMarketCap":1058270400,"shortable":3,"shares":20960000,"floatShares":20960000,"hourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":50.49,"latestTime":"16:10 EDT","volume":6,"amount":302.94,"timestamp":1776370204207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":50.49,"latestTime":"16:10 EDT","volume":6,"amount":302.94,"timestamp":1776370204207,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMHI","nameCN":"SEACOR Marine Holdings Inc.","changeRate":0,"change":0,"latestPrice":7.52,"close":7.52,"volume":48584,"market":"US","high":7.59,"low":7.42,"preClose":7.52,"open":7.43,"turnoverRate":0.002243,"peRate":0,"amplitude":0.022606,"marketValue":202861467.68,"askSize":100,"bidSize":100,"askPrice":8.2,"bidPrice":4.76,"week52High":8.17,"week52Low":4.08,"changeRate5Day":-0.03466,"changeRate20Day":0.035813,"changeRate60Day":0.27242,"changeRateWTD":-0.024643,"changeRateMTD":0.050279,"changeRateQTD":0.050279,"changeRateYTD":0.249169,"amount":364626.539558,"eps":-1.06,"lyrEps":-1.061809,"lyrPeRate":0,"pbRate":0.767394,"volumeRatio":0.820726,"committee":0,"roa":-0.044764,"roe":-0.098914,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162862354.56,"shortable":3,"shares":26976259,"floatShares":21657228,"hourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.52,"latestTime":"16:30 EDT","volume":1970,"amount":15830.56934,"timestamp":1776371404792,"change":0.3100000000000005,"changeRate":0.041223404255319215},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.52,"latestTime":"16:30 EDT","volume":1970,"amount":15830.56934,"timestamp":1776371404792,"change":0.3100000000000005,"changeRate":0.041223404255319215},"overnightTrading":{"tag":"夜盘","latestPrice":7.519999980926514,"preClose":7.519999980926514,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.4216,"impliedVolPercentile":0.192},{"symbol":"SMCC","nameCN":"Defiance Leveraged Long + Income SMCI ETF","changeRate":0,"change":0,"latestPrice":6.2075,"close":6.2075,"volume":0,"market":"US","high":6.2075,"low":6.2075,"preClose":6.2075,"open":6.2075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2017437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6754,"week52Low":5.4999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008268,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.166,"divideRate":0.832219,"floatMarketCap":2017437.5,"shortable":3,"shares":325000,"floatShares":325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMBS","nameCN":"Schwab Mortgage-Backed Securities ETF","changeRate":0,"change":0,"latestPrice":25.67,"close":25.67,"volume":541143,"market":"US","high":25.71,"low":25.6301,"preClose":25.67,"open":25.7,"turnoverRate":0.002206,"peRate":0,"amplitude":0.003113,"marketValue":6296851000,"askSize":100,"bidSize":100,"askPrice":28.01,"bidPrice":22.8,"week52High":26.22,"week52Low":24.78,"changeRate5Day":0.002343,"changeRate20Day":0.003126,"changeRate60Day":-0.001556,"changeRateWTD":0.003518,"changeRateMTD":0.004697,"changeRateQTD":0.004697,"changeRateYTD":-0.000195,"amount":13886536.437447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2296,"divideRate":0.0479,"floatMarketCap":6296851000,"shortable":3,"shares":245300000,"floatShares":245300000,"hourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"16:10 EDT","volume":7,"amount":179.69,"timestamp":1776370204206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.62,"preClose":25.67,"latestTime":"09:08 EDT","volume":3,"amount":76.86,"timestamp":1776344920754,"change":-0.05000000000000071,"changeRate":-0.0019477989871445542},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"16:10 EDT","volume":7,"amount":179.69,"timestamp":1776370204206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.670000076293945,"preClose":25.670000076293945,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMB","nameCN":"VanEck Short Muni ETF","changeRate":0,"change":0,"latestPrice":17.3,"close":17.3,"volume":91095,"market":"US","high":17.31,"low":17.29,"preClose":17.3,"open":17.31,"turnoverRate":0.005176,"peRate":0,"amplitude":0.001156,"marketValue":304480000,"askSize":100,"bidSize":100,"askPrice":17.35,"bidPrice":13.06,"week52High":17.53,"week52Low":16.88,"changeRate5Day":-0.001731,"changeRate20Day":-0.005461,"changeRate60Day":-0.005747,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.006318,"amount":1576002.157974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.448962,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4654,"divideRate":0.026902,"floatMarketCap":304480000,"shortable":3,"shares":17600000,"floatShares":17600000,"hourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.3,"latestTime":"16:10 EDT","volume":5,"amount":86.5,"timestamp":1776370204544,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.3,"latestTime":"16:10 EDT","volume":5,"amount":86.5,"timestamp":1776370204544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.299999237060547,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.2198,"impliedVolPercentile":0.276},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"SLNO","nameCN":"Soleno Therapeutics","changeRate":0,"change":0,"latestPrice":52.57,"close":52.57,"volume":4154500,"market":"US","high":52.68,"low":52.53,"preClose":52.57,"open":52.57,"turnoverRate":0.092588,"peRate":134.794877,"amplitude":0.002853,"marketValue":2713893866.88,"askSize":100,"bidSize":200,"askPrice":52.59,"bidPrice":52.28,"week52High":90.3199,"week52Low":29.43,"changeRate5Day":0.001143,"changeRate20Day":0.602744,"changeRate60Day":0.20215,"changeRateWTD":-0.00114,"changeRateMTD":0.570191,"changeRateQTD":0.570191,"changeRateYTD":0.135421,"amount":218499482.370377,"eps":0.39,"lyrEps":0.39,"lyrPeRate":134.794872,"pbRate":6.029334,"volumeRatio":0.923877,"committee":0.333333,"roa":0.020884,"roe":0.060095,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2358863213,"shortable":3,"shares":51624384,"floatShares":44870900,"hourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.57,"latestTime":"16:43 EDT","volume":222005,"amount":11670802.85,"timestamp":1776372213207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.57,"preClose":52.57,"latestTime":"09:29 EDT","volume":12737,"amount":669763.618015,"timestamp":1776346199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.57,"latestTime":"16:43 EDT","volume":222005,"amount":11670802.85,"timestamp":1776372213207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.040000915527344,"preClose":52.56999969482422,"latestTime":"20260416 04:00 EDT","volume":13,"amount":677,"timestamp":1776326401044,"change":-0.529998779296875,"changeRate":-0.010081772538968761},"impliedVol":0.2584,"impliedVolPercentile":0.02},{"symbol":"SLNG","nameCN":"STABILIS SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":3.62,"close":3.62,"volume":7103,"market":"US","high":3.7,"low":3.61,"preClose":3.62,"open":3.62,"turnoverRate":0.002143,"peRate":0,"amplitude":0.024862,"marketValue":67318609.62,"askSize":100,"bidSize":100,"askPrice":4.23,"bidPrice":3.36,"week52High":6.36,"week52Low":3.21,"changeRate5Day":0,"changeRate20Day":0.107034,"changeRate60Day":-0.200865,"changeRateWTD":0.04023,"changeRateMTD":-0.188341,"changeRateQTD":-0.188341,"changeRateYTD":-0.204396,"amount":25807.464154,"eps":-0.072814,"lyrEps":-0.072814,"lyrPeRate":0,"pbRate":1.009698,"volumeRatio":0.277606,"committee":0,"roa":-0.01848,"roe":-0.020257,"changeRate5Min":0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12001230.34,"shortable":0,"shares":18596301,"floatShares":3315257,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"16:04 EDT","volume":1,"amount":3.62,"timestamp":1776369844214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"16:04 EDT","volume":1,"amount":3.62,"timestamp":1776369844214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLND","nameCN":"Southland Holdings","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":39580,"market":"US","high":1.19,"low":1.145,"preClose":1.17,"open":1.16,"turnoverRate":0.003153,"peRate":0,"amplitude":0.038462,"marketValue":63312252.12,"askSize":11,"bidSize":100,"askPrice":1.18,"bidPrice":1.13,"week52High":5.34,"week52Low":0.6525,"changeRate5Day":0.073394,"changeRate20Day":0.688312,"changeRate60Day":-0.596552,"changeRateWTD":0.135922,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.64759,"amount":46066.001999,"eps":-5.671446,"lyrEps":-5.671446,"lyrPeRate":0,"pbRate":-0.449233,"volumeRatio":0.394691,"committee":0.801802,"roa":-0.123625,"roe":-14.374892,"changeRate5Min":0.012987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14687295.48,"shortable":0,"shares":54113036,"floatShares":12553244,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:12 EDT","volume":18,"amount":21.06,"timestamp":1776370379943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1464,"preClose":1.17,"latestTime":"08:39 EDT","volume":439,"amount":509.226391,"timestamp":1776343183605,"change":-0.023599999999999843,"changeRate":-0.020170940170940038},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:12 EDT","volume":18,"amount":21.06,"timestamp":1776370379943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260416 04:00 EDT","volume":6,"amount":7,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0,"change":0,"latestPrice":3.26,"close":3.26,"volume":18184968,"market":"US","high":3.78,"low":3.21,"preClose":3.26,"open":3.75,"turnoverRate":0.09571,"peRate":0,"amplitude":0.174847,"marketValue":731933312.46,"askSize":1000,"bidSize":78,"askPrice":3.33,"bidPrice":3.31,"week52High":8.86,"week52Low":1.035,"changeRate5Day":0.101351,"changeRate20Day":0.044872,"changeRate60Day":-0.40293,"changeRateWTD":0.105085,"changeRateMTD":0.086667,"changeRateQTD":0.086667,"changeRateYTD":-0.232941,"amount":63021699.61714,"eps":-0.505184,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.760708,"volumeRatio":4.585186,"committee":-0.855288,"roa":-0.138491,"roe":-0.226178,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":619400000,"shortable":3,"shares":224519421,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.26,"latestTime":"16:51 EDT","volume":45793,"amount":150156.574997,"timestamp":1776372711921,"change":0.06000000000000005,"changeRate":0.01840490797546014},"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.26,"latestTime":"09:29 EDT","volume":1499274,"amount":5821972.101011,"timestamp":1776346199999,"change":0.4800000000000004,"changeRate":0.14723926380368113},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.26,"latestTime":"16:51 EDT","volume":45793,"amount":150156.574997,"timestamp":1776372711921,"change":0.06000000000000005,"changeRate":0.01840490797546014},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.259999990463257,"latestTime":"20260416 04:00 EDT","volume":640723,"amount":2283241,"timestamp":1776326401452,"change":0.309999942779541,"changeRate":0.09509200726576965},"impliedVol":1.1144,"impliedVolPercentile":0.6},{"symbol":"SLCT","nameCN":"Select Bancorp Inc.","changeRate":0,"change":0,"latestPrice":18.88,"close":18.88,"volume":0,"market":"US","high":18.88,"low":18.88,"preClose":18.88,"open":18.88,"turnoverRate":0,"peRate":18.015268,"amplitude":0,"marketValue":325293035.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.88,"week52Low":18.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.048,"lyrEps":0.455077,"lyrPeRate":41.487485,"pbRate":1.468704,"volumeRatio":0,"roa":0.010492,"roe":0.084656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283532457.92,"shortable":3,"shares":17229504,"floatShares":15017609,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0}]}}}