| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vail Resorts IncUS MTN | 140.47 | +0.46% | +0.64 | 9.61万 | 1,356.16万 | 2.28% | 52.45亿 | +0.12% | -9.38% | -15.67% | -25.07% |
Mirum Pharmaceuticals, Inc.US MIRM | 43.62 | +0.46% | +0.20 | 8.75万 | 382.83万 | 1.84% | 21.57亿 | +6.91% | +0.90% | -16.56% | +5.49% |
BlackRock Multi-Sector Income TrUS BIT | 14.20 | +0.46% | +0.07 | 3.15万 | 44.77万 | 0.60% | 5.94亿 | +1.76% | -0.53% | -4.35% | -2.77% |
Atlas America ETFUS USAF | 26.31 | +0.46% | +0.12 | 1,993.00 | 5.25万 | 0.17% | 105.22万 | +0.08% | +1.48% | +2.51% | +4.45% |
HTD收益基金US HTD | 23.02 | +0.46% | +0.11 | 1.25万 | 28.55万 | 1.99% | 8.15亿 | +1.48% | -2.64% | -0.37% | +4.52% |
数海信息US DTSS | 2.19 | +0.46% | +0.01 | 8,110.00 | 1.73万 | 3.67% | 1,675.59万 | +2.82% | +5.80% | +1.86% | -4.37% |
FirstSun Capital BancorpUS FSUN | 35.21 | +0.46% | +0.16 | 1.04万 | 36.46万 | 0.61% | 9.77亿 | -2.33% | +0.95% | -17.42% | -12.08% |
美国全球投资者US GROW | 2.18 | +0.46% | +0.01 | 2.55万 | 5.35万 | 4.14% | 2,910.67万 | +0.00% | -2.09% | -12.10% | -10.66% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.44 | +0.46% | +0.07 | 3.08万 | 47.58万 | 0.26% | 7.44亿 | +1.65% | -0.13% | -3.26% | -0.58% |
HE设备服务US HEES | 90.50 | +0.46% | +0.41 | 16.79万 | 1,519.80万 | 0.48% | 32.81亿 | +0.87% | -3.90% | +3.06% | +84.84% |
弗莱厄蒂克伦兰保富所得基金US PFD | 11.04 | +0.46% | +0.05 | 5,974.00 | 6.59万 | 0.55% | 1.42亿 | +1.56% | -0.18% | -2.47% | -1.78% |
Star Equity Holdings, Inc.US STRR | 2.23 | +0.45% | +0.01 | 2,826.00 | 6,214.20 | 4.96% | 708.81万 | +9.59% | -1.76% | +8.26% | -1.32% |
NACCO Industries Inc Cl AUS NC | 33.61 | +0.45% | +0.15 | 7,759.00 | 26.00万 | 0.96% | 2.50亿 | -5.72% | +4.13% | +6.13% | +12.72% |
野村控股US NMR | 5.54 | +0.45% | +0.03 | 39.50万 | 217.78万 | 1.09% | 163.63亿 | -4.24% | -1.69% | -20.70% | -4.40% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 38.24 | +0.45% | +0.17 | 5,598.00 | 21.43万 | 0.26% | 3.59亿 | +1.20% | +2.53% | -3.21% | -2.14% |
Precision Drilling CorpUS PDS | 43.21 | +0.45% | +0.20 | 2.04万 | 87.88万 | 2.58% | 5.84亿 | +0.48% | -1.56% | -25.32% | -29.25% |
中点能源US CNP | 38.78 | +0.45% | +0.18 | 88.23万 | 3,425.45万 | 0.85% | 253.10亿 | +1.53% | +3.79% | +20.16% | +22.20% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 19.54 | +0.45% | +0.09 | 4,451.00 | 8.71万 | 0.15% | 3,517.74万 | +0.92% | -4.50% | -3.37% | +2.64% |
EPR不动产US EPR | 49.87 | +0.45% | +0.23 | 8.89万 | 443.61万 | 1.49% | 37.93亿 | +1.62% | +2.14% | +5.05% | +12.61% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 24.94 | +0.45% | +0.11 | 100.00 | 2,494.00 | 0.00% | 3,304.55万 | +1.22% | +1.94% | -1.31% | -0.47% |