美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0.00	0.00	0.00%	17.59亿	0.00%	0.00%	+1.24%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Spree Acquisition Corp. I Ltd. US SHAP	10.91	0.00%	0.00	0.00	0.00	0.00%	6,516.76万	0.00%	0.00%	0.00%	0.00%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	19.62	0.00%	0.00	34.00	686.33	0.00%	343.41万	+5.54%	+3.28%	-2.73%	-3.52%
iShares 0-3 Month Treasury Bond ETF US SGOV	100.53	0.00%	0.00	1,665.61万	16.75亿	0.01%	855.06亿	+0.07%	-0.02%	-0.03%	+0.15%
Signify Health, Inc. US SGFY	30.49	0.00%	0.00	0.00	0.00	0.00%	72.11亿	0.00%	0.00%	0.00%	0.00%
Strong Global Entertainment, INc. US SGE	1.55	0.00%	0.00	0.00	0.00	0.00%	1,227.33万	0.00%	0.00%	0.00%	0.00%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0.00	0.00	0.00%	5,936.87万	0.00%	0.00%	0.00%	0.00%
Seneca Foods Corp US SENEB	159.83	0.00%	0.00	412.00	5.95万	0.00%	10.82亿	+7.97%	+16.18%	+33.51%	+44.74%
SEMrush Holdings, Inc. US SEMR	11.95	0.00%	0.00	64.50万	770.81万	0.17%	18.10亿	-0.08%	+0.25%	+0.25%	+0.50%
Global Self Storage, Inc. US SELF	5.36	0.00%	0.00	4.60万	24.80万	2.24%	6,077.02万	+2.88%	+5.51%	+5.30%	+5.10%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0.00	0.00	0.00%	2.08亿	0.00%	0.00%	0.00%	0.00%
Superior Drilling Products Inc US SDPI	1.01	0.00%	0.00	0.00	0.00	0.00%	3,069.52万	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0.00	0.00	0.00%	5,869.13万	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.00	0.00	0.00	0.00%	4,169.26万	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.50	0.00%	0.00	3.00	31.44	0.00%	3.66亿	0.00%	+0.19%	+0.38%	+1.25%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.73	0.00%	0.00	198.00	5,093.56	0.00%	1,286.26万	+0.29%	-0.19%	+0.19%	-0.39%
Sculptor Capital Management, Inc. US SCU	12.72	0.00%	0.00	0.00	0.00	0.00%	7.90亿	0.00%	0.00%	0.00%	0.00%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0.00	0.00	0.00%	9.38亿	0.00%	0.00%	0.00%	0.00%
Social Commerce Partners US SCPQU	10.01	0.00%	0.00	55.00	550.55	0.00%	1.04亿	0.00%	-0.49%	-0.10%	+0.10%

1 ...312 313 314 315 316 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=314"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:313,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":5.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012387,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4791},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65167612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":-5.291727,"volumeRatio":0,"roa":-0.005311,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30664758.82,"shortable":3,"shares":5973200,"floatShares":2810702,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":19.6235,"close":19.6235,"volume":34,"market":"US","high":19.6235,"low":19.6235,"preClose":19.6235,"open":19.6235,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":3434112.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.75,"week52Low":17.7074,"changeRate5Day":0.055441,"changeRate20Day":0.032816,"changeRate60Day":-0.027254,"changeRateWTD":0.055441,"changeRateMTD":0.108209,"changeRateQTD":0.108209,"changeRateYTD":-0.035226,"amount":686.333172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3434112.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":100.53,"close":100.53,"volume":16656124,"market":"US","high":100.54,"low":100.53,"preClose":100.53,"open":100.53,"turnoverRate":0.019583,"peRate":0,"amplitude":0.000099,"marketValue":85505791500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000697,"changeRate20Day":-0.000199,"changeRate60Day":-0.000298,"changeRateWTD":0.000299,"changeRateMTD":-0.001291,"changeRateQTD":-0.001291,"changeRateYTD":0.001494,"amount":1674502011.468658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781891,"roa":0,"roe":0,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9709,"divideRate":0.0395,"floatMarketCap":85505791500,"shortable":3,"shares":850550000,"floatShares":850550000,"hourTrading":{"tag":"盘后","latestPrice":100.5397,"preClose":100.53,"latestTime":"19:59 EDT","volume":652536,"amount":65601775.1,"timestamp":1776383999097,"change":0.009699999999995157,"changeRate":0.00009648861036501698},"preHourTrading":{"tag":"盘前","latestPrice":100.5301,"preClose":100.53,"latestTime":"09:29 EDT","volume":241080,"amount":24236577.6072,"timestamp":1776346198380,"change":0.00010000000000331966,"changeRate":9.947279419409096e-7},"postHourTrading":{"tag":"盘后","latestPrice":100.5397,"preClose":100.53,"latestTime":"19:59 EDT","volume":652536,"amount":65601775.1,"timestamp":1776383999097,"change":0.009699999999995157,"changeRate":0.00009648861036501698},"overnightTrading":{"tag":"夜盘","latestPrice":100.55,"preClose":100.53,"latestTime":"20260416 21:39 EDT","volume":35275,"amount":3547184.861,"timestamp":1776389955973,"change":0.01999999999999602,"changeRate":0.00019894558838153806},"impliedVol":0.0233,"impliedVolPercentile":0.7},{"symbol":"SGFY","nameCN":"Signify Health, Inc.","changeRate":0,"change":0,"latestPrice":30.49,"close":30.49,"volume":0,"market":"US","high":30.49,"low":30.49,"preClose":30.49,"open":30.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7211226853.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.49,"week52Low":30.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.271813,"lyrEps":-3.271813,"lyrPeRate":0,"pbRate":11.493827,"volumeRatio":0,"roa":0.025346,"roe":-0.112729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3170732453.13,"shortable":3,"shares":236511212,"floatShares":103992537,"impliedVol":0.3379,"impliedVolPercentile":0},{"symbol":"SGE","nameCN":"Strong Global Entertainment, INc.","changeRate":0,"change":0,"latestPrice":1.55,"close":1.55,"volume":0,"market":"US","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12273341.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.328006,"lyrEps":-0.275931,"lyrPeRate":0,"pbRate":1.769258,"volumeRatio":0,"roa":0.015478,"roe":0.409134,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2683248.4,"shortable":3,"shares":7918285,"floatShares":1731128,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca Foods Corp","changeRate":0,"change":0,"latestPrice":159.825,"close":159.825,"volume":412,"market":"US","high":159.825,"low":159.825,"preClose":159.825,"open":159.825,"turnoverRate":0.000088,"peRate":12.313175,"amplitude":0,"marketValue":1081507645.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.98,"week52Low":86.92,"changeRate5Day":0.07968,"changeRate20Day":0.161772,"changeRate60Day":0.335101,"changeRateWTD":-0.031246,"changeRateMTD":0.07968,"changeRateQTD":0.07968,"changeRateYTD":0.447428,"amount":59530.680664,"eps":12.98,"lyrEps":8.639382,"lyrPeRate":18.499587,"pbRate":1.765796,"volumeRatio":2.099898,"roa":0.039132,"roe":0.063628,"changeRate5Min":0.031129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":751640992.5,"shortable":3,"shares":6766824,"floatShares":4702900,"hourTrading":{"tag":"盘后","latestPrice":159.825,"preClose":159.825,"latestTime":"19:13 EDT","volume":167,"amount":22222.625,"timestamp":1776381185573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.825,"preClose":159.825,"latestTime":"19:13 EDT","volume":167,"amount":22222.625,"timestamp":1776381185573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.8249969482422,"preClose":159.8249969482422,"latestTime":"20260416 21:38 EDT","volume":0,"amount":0,"timestamp":1776389904069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":11.95,"close":11.95,"volume":645004,"market":"US","high":11.96,"low":11.94,"preClose":11.95,"open":11.95,"turnoverRate":0.014874,"peRate":0,"amplitude":0.001674,"marketValue":1809899200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.98,"week52Low":6.558,"changeRate5Day":-0.000836,"changeRate20Day":0.002517,"changeRate60Day":0.002517,"changeRateWTD":0.000838,"changeRateMTD":0.000838,"changeRateQTD":0.000838,"changeRateYTD":0.005046,"amount":7708124.307686,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.272394,"volumeRatio":0.714065,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518195008.05,"shortable":3,"shares":151456000,"floatShares":43363599,"hourTrading":{"tag":"盘后","latestPrice":11.951787,"preClose":11.95,"latestTime":"17:25 EDT","volume":63145,"amount":754584.467307,"timestamp":1776374720923,"change":0.001787000000000205,"changeRate":0.00014953974895399208},"postHourTrading":{"tag":"盘后","latestPrice":11.951787,"preClose":11.95,"latestTime":"17:25 EDT","volume":63145,"amount":754584.467307,"timestamp":1776374720923,"change":0.001787000000000205,"changeRate":0.00014953974895399208},"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.949999809265137,"latestTime":"20260416 21:38 EDT","volume":0,"amount":0,"timestamp":1776389904038,"change":0,"changeRate":0},"impliedVol":0.3449,"impliedVolPercentile":0.256},{"symbol":"SELF","nameCN":"Global Self Storage, Inc.","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":46017,"market":"US","high":5.44,"low":5.32,"preClose":5.36,"open":5.35,"turnoverRate":0.004399,"peRate":29.995074,"amplitude":0.022388,"marketValue":60770179.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.89,"week52Low":4.73,"changeRate5Day":0.028791,"changeRate20Day":0.055118,"changeRate60Day":0.053045,"changeRateWTD":0.017078,"changeRateMTD":0.048924,"changeRateQTD":0.048924,"changeRateYTD":0.05098,"amount":248014.091706,"eps":0.178696,"lyrEps":0.178696,"lyrPeRate":29.995075,"pbRate":1.305864,"volumeRatio":1.51316,"roa":0.02878,"roe":0.043383,"changeRate5Min":-0.010157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.054104,"floatMarketCap":56074819.2,"shortable":3,"shares":11337720,"floatShares":10461720,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:51 EDT","volume":35,"amount":186.2,"timestamp":1776383481680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.34,"latestTime":"04:01 EDT","volume":4,"amount":22.08,"timestamp":1776326463899,"change":0.17999999999999972,"changeRate":0.033707865168539276},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:51 EDT","volume":35,"amount":186.2,"timestamp":1776383481680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260416 21:38 EDT","volume":0,"amount":0,"timestamp":1776389904038,"change":0,"changeRate":0},"impliedVol":1.1131,"impliedVolPercentile":0.692},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":3750000,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDPI","nameCN":"Superior Drilling Products Inc","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":0,"market":"US","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":7.385794,"amplitude":0,"marketValue":30695156.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136749,"lyrEps":0.250384,"lyrPeRate":4.033804,"pbRate":2.036433,"volumeRatio":0,"roa":0.015317,"roe":0.329349,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11795417.31,"shortable":3,"shares":30391244,"floatShares":11678631,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.39675,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":3,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365799000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.001908,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0.001908,"changeRateQTD":0.001908,"changeRateYTD":0.012536,"amount":31.439999,"eps":-0.006412,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9163.99028,"volumeRatio":7.497376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255359989.5,"shortable":3,"shares":34838000,"floatShares":24319999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.725,"close":25.725,"volume":198,"market":"US","high":25.725,"low":25.7249,"preClose":25.725,"open":25.725,"turnoverRate":0.000396,"peRate":0,"amplitude":0.000004,"marketValue":12862602.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.06,"week52Low":25.5649,"changeRate5Day":0.00294,"changeRate20Day":-0.001944,"changeRate60Day":0.001947,"changeRateWTD":0.00294,"changeRateMTD":0.004534,"changeRateQTD":0.004534,"changeRateYTD":-0.003872,"amount":5093.563671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3506,"divideRate":0.052501,"floatMarketCap":12862602.9,"shortable":3,"shares":500004,"floatShares":500004,"hourTrading":{"tag":"盘后","latestPrice":25.725,"preClose":25.725,"latestTime":"16:04 EDT","volume":2,"amount":51.4498,"timestamp":1776369876735,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.725,"preClose":25.725,"latestTime":"16:04 EDT","volume":2,"amount":51.4498,"timestamp":1776369876735,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCU","nameCN":"Sculptor Capital Management, Inc.","changeRate":0,"change":0,"latestPrice":12.72,"close":12.72,"volume":0,"market":"US","high":12.72,"low":12.72,"preClose":12.72,"open":12.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":790326900.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":12.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.562073,"lyrEps":-0.476251,"lyrPeRate":0,"pbRate":-16.685884,"volumeRatio":0,"roa":-0.012545,"roe":-0.101625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.02044,"floatMarketCap":601404067.68,"shortable":3,"shares":62132618,"floatShares":47280194,"impliedVol":0.7539,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":55,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":103603500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.004851,"changeRate60Day":-0.000998,"changeRateWTD":-0.00005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001,"amount":550.550013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.051377,"volumeRatio":0.028286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103603500,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0}]}}}