美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

希尔罗控股 US HRC	155.96	0.00%	+0.00	0.00	0.00	0.00%	103.01亿	0.00%	0.00%	0.00%	0.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	49.04	0.00%	+0.00	5.00	247.33	0.00%	4,535.86万	+6.11%	-1.08%	-9.91%	-9.69%
At Home Group Inc. US HOME	36.99	0.00%	+0.00	0.00	0.00	0.00%	24.26亿	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	+0.00	0.00	0.00	0.00%	5.12亿	0.00%	0.00%	0.00%	0.00%
和利时自动化 US HOLI	26.42	0.00%	+0.00	0.00	0.00	0.00%	16.43亿	0.00%	0.00%	0.00%	0.00%
Hanger, Inc. US HNGR	18.72	0.00%	+0.00	0.00	0.00	0.00%	7.32亿	0.00%	0.00%	0.00%	0.00%
HomeStreet US HMST	11.36	0.00%	+0.00	8.95万	102.07万	3.35%	2.15亿	+0.80%	-9.55%	+10.08%	-0.53%
HMN金融 US HMNF	27.99	0.00%	+0.00	0.00	0.00	0.00%	1.22亿	0.00%	0.00%	0.00%	0.00%
Hartford Longevity Economy ETF US HLGE	29.52	0.00%	+0.00	14.00	417.03	0.00%	1,180.68万	+3.50%	-1.43%	-8.87%	-5.49%
Innovator Premium Income 9 Buffer ETF - July US HJUL	23.82	0.00%	+0.00	13.00	309.17	0.00%	119.10万	+0.77%	+0.27%	-0.54%	-0.48%
INVESCO HIGH YIELD SELECT ETF US HIYS	24.96	0.00%	+0.00	96.00	2,402.77	0.00%	773.64万	+0.52%	-0.85%	-2.53%	-1.75%
Western Asset High Income Opport US HIO	3.83	0.00%	+0.00	39.95万	153.43万	1.04%	3.64亿	+1.32%	-3.04%	-4.25%	-2.54%
HHY基金 US HHY	7.04	0.00%	+0.00	0.00	0.00	0.00%	1.80亿	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	+0.00	0.00	0.00	0.00%	7.58亿	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	+0.00	0.00	0.00	0.00%	5,808.15万	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	+0.00	0.00	0.00	0.00%	5,616.27万	0.00%	0.00%	0.00%	0.00%
The Hartford Financial Services US HGH	25.01	0.00%	+0.00	0.00	0.00	0.00%	89.51亿	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	17.05	0.00%	+0.00	0.00	0.00	0.00%	85.25万	-5.28%	-6.42%	-17.91%	-14.96%
Home Federal Bancorp US HFBL	12.89	0.00%	+0.00	177.00	2,339.18	0.00%	3,903.24万	-4.87%	-1.23%	+2.22%	+2.71%
绝对收益主动型ETF-DGA US HF	20.19	0.00%	+0.00	4.00	80.61	0.00%	1,901.43万	0.00%	-0.25%	-1.44%	-0.96%

1 ...311 312 313 314 315 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=313"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:312,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"HRC","shortMargin":0.3,"floatShares":65857953,"roa":0.061257,"nameCN":"希尔罗控股","roe":0.137833,"lyrEps":3.753549,"volumeRatio":0,"changeRateMTD":0,"shares":66050458,"dividePrice":0.94,"high":155.96,"amplitude":0,"changeRateQTD":0,"preClose":155.96,"changeRateWTD":0,"low":155.96,"week52Low":155.96,"lyrPeRate":41.55001,"pbRate":5.480252,"impliedVol":0.0791,"changeRateYTD":0,"changeRate5Min":0,"week52High":155.96,"changeRate":0,"askSize":0,"floatMarketCap":10271206349.880001,"longInitialMargin":0.25,"latestPrice":155.96,"askPrice":0,"peRate":41.924731,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":10301229429.68,"divideRate":0.006027,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":155.96,"impliedVolPercentile":0},{"symbol":"HQGO","shortMargin":0.3,"floatShares":925000,"nameCN":"HARTFORD US QUALITY GROWTH ETF","postHourTrading":{"tag":"盘后","latestPrice":49.0363,"preClose":49.0363,"latestTime":"16:05 EDT","volume":1,"amount":49.3431,"timestamp":1746129907409},"volumeRatio":0.025176,"changeRateMTD":0,"dividePrice":0,"high":49.0363,"changeRateQTD":0.003814,"changeRateWTD":0.061073,"week52Low":43.15,"changeRateYTD":-0.096916,"changeRate5Min":0,"askSize":0,"floatMarketCap":45358577.5,"latestPrice":49.0363,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":5,"changeRate60Day":-0.099094,"changeRate5Day":0.061073,"roa":0,"roe":0,"lyrEps":0,"shares":925000,"amplitude":0,"preClose":49.0363,"low":49.0363,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":55.11,"changeRate":0,"longInitialMargin":0.25,"amount":247.3279,"changeRate20Day":-0.010767,"bidSize":0,"change":0,"marketValue":45358577.5,"shortable":3,"turnoverRate":0.000005,"hourTrading":{"tag":"盘后","latestPrice":49.0363,"preClose":49.0363,"latestTime":"16:05 EDT","volume":1,"amount":49.3431,"timestamp":1746129907409},"open":49.0363,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOME","shortMargin":0.3,"floatShares":54054859,"roa":0.095919,"nameCN":"At Home Group Inc.","roe":0.66557,"lyrEps":-2.324033,"volumeRatio":0,"changeRateMTD":0,"shares":65578616,"dividePrice":0,"high":36.99,"amplitude":0,"changeRateQTD":0,"preClose":36.99,"changeRateWTD":0,"low":36.99,"week52Low":36.99,"lyrPeRate":0,"pbRate":4.441112,"impliedVol":0.0616,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.99,"changeRate":0,"askSize":0,"floatMarketCap":1999489234.41,"longInitialMargin":0.25,"latestPrice":36.99,"askPrice":0,"peRate":9.147721,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.04363,"marketValue":2425753005.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLUU","shortMargin":0.3,"floatShares":25314022,"roa":0,"nameCN":"Holicity Inc. Unit","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":37500000,"dividePrice":0,"high":13.65,"amplitude":0,"changeRateQTD":0,"preClose":13.65,"changeRateWTD":0,"low":13.65,"week52Low":13.65,"lyrPeRate":0,"pbRate":102.374918,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.65,"changeRate":0,"askSize":0,"floatMarketCap":345536400.3,"longInitialMargin":0.25,"latestPrice":13.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":511875000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"和利时自动化","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.4},{"changeRate5Day":0,"symbol":"HNGR","shortMargin":0.3,"floatShares":34716303,"roa":0.046118,"nameCN":"Hanger, Inc.","roe":0.394426,"lyrEps":1.087636,"volumeRatio":0,"changeRateMTD":0,"shares":39123266,"dividePrice":0,"high":18.72,"amplitude":0,"changeRateQTD":0,"preClose":18.72,"changeRateWTD":0,"low":18.72,"week52Low":18.72,"lyrPeRate":17.211641,"pbRate":5.849367,"impliedVol":0.4256,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.72,"changeRate":0,"askSize":0,"floatMarketCap":649889192.16,"longInitialMargin":0.25,"latestPrice":18.72,"askPrice":0,"peRate":19.722016,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.949193,"marketValue":732387539.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.72,"impliedVolPercentile":0},{"symbol":"HMST","shortMargin":0.3,"floatShares":15238858,"nameCN":"HomeStreet","postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"16:20 EDT","volume":2100,"amount":23856,"timestamp":1746130801012},"volumeRatio":1.158235,"changeRateMTD":0,"dividePrice":0.1,"high":11.62,"changeRateQTD":-0.032368,"changeRateWTD":0.01701,"week52Low":8.09,"changeRateYTD":-0.005254,"changeRate5Min":-0.004382,"askSize":0,"floatMarketCap":173113426.88,"latestPrice":11.36,"askPrice":0,"peRate":0,"eps":-7.487372,"divideRate":0.008803,"bidPrice":0,"market":"US","volume":89479,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.36,"latestTime":"07:14 EDT","volume":218,"amount":2434.329918,"timestamp":1746098053210},"changeRate60Day":0.100775,"changeRate5Day":0.007986,"roa":-0.016375,"roe":-0.304524,"lyrEps":-7.654504,"shares":18920808,"amplitude":0.033451,"preClose":11.36,"low":11.24,"lyrPeRate":0,"pbRate":0.536344,"impliedVol":0.2978,"week52High":16.1,"changeRate":0,"longInitialMargin":0.25,"amount":1020735.044413,"changeRate20Day":-0.095541,"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.359999656677246,"latestTime":"20250502 00:12 EDT","volume":0,"amount":0,"timestamp":1746159136282},"bidSize":0,"change":0,"marketValue":214940378.88,"shortable":3,"turnoverRate":0.005872,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"16:20 EDT","volume":2100,"amount":23856,"timestamp":1746130801012},"open":11.29,"impliedVolPercentile":0.536},{"changeRate5Day":0,"symbol":"HMNF","shortMargin":0.3,"floatShares":2458919,"roa":0.004712,"nameCN":"HMN金融","roe":0.049299,"lyrEps":1.380391,"volumeRatio":0,"changeRateMTD":0,"shares":4355488,"dividePrice":0.34,"high":27.99,"amplitude":0,"changeRateQTD":0,"preClose":27.99,"changeRateWTD":0,"low":27.99,"week52Low":18.6,"lyrPeRate":20.276864,"pbRate":1.104829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.4,"changeRate":0,"askSize":0,"floatMarketCap":68825142.81,"longInitialMargin":0.25,"latestPrice":27.99,"askPrice":0,"peRate":23.517353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.190185,"marketValue":121910109.12,"divideRate":0.012147,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.99,"impliedVolPercentile":0},{"symbol":"HLGE","shortMargin":0.3,"floatShares":400000,"nameCN":"Hartford Longevity Economy ETF","postHourTrading":{"tag":"盘后","latestPrice":29.517,"preClose":29.517,"latestTime":"16:05 EDT","volume":2,"amount":59.2552,"timestamp":1746129912627},"volumeRatio":0.162413,"changeRateMTD":0,"dividePrice":0,"high":29.517,"changeRateQTD":-0.012572,"changeRateWTD":0.007193,"week52Low":26.3301,"changeRateYTD":-0.054866,"changeRate5Min":0,"askSize":0,"floatMarketCap":11806800,"latestPrice":29.517,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":14,"changeRate60Day":-0.088728,"changeRate5Day":0.035005,"roa":0,"roe":0,"lyrEps":0,"shares":400000,"amplitude":0,"preClose":29.517,"low":29.517,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.15,"changeRate":0,"longInitialMargin":0.25,"amount":417.03331,"changeRate20Day":-0.014286,"bidSize":0,"change":0,"marketValue":11806800,"shortable":3,"turnoverRate":0.000035,"hourTrading":{"tag":"盘后","latestPrice":29.517,"preClose":29.517,"latestTime":"16:05 EDT","volume":2,"amount":59.2552,"timestamp":1746129912627},"open":29.517,"impliedVolPercentile":0},{"changeRate5Day":0.007734,"symbol":"HJUL","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Innovator Premium Income 9 Buffer ETF - July","roe":0,"lyrEps":0,"volumeRatio":0.353261,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":23.8195,"amplitude":0,"changeRateQTD":0.00269,"preClose":23.8195,"changeRateWTD":0.007734,"low":23.8195,"week52Low":22.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.004787,"changeRate5Min":0,"week52High":24.069,"changeRate":0,"askSize":0,"floatMarketCap":1190975,"longInitialMargin":0.25,"latestPrice":23.8195,"askPrice":0,"peRate":0,"amount":309.171995,"changeRate20Day":0.00269,"bidSize":0,"change":0,"eps":0,"marketValue":1190975,"divideRate":0,"bidPrice":0,"market":"US","volume":13,"shortable":3,"changeRate60Day":-0.005449,"turnoverRate":0.00026,"open":23.8195,"impliedVolPercentile":0},{"symbol":"HIYS","shortMargin":0.3,"floatShares":310001,"nameCN":"INVESCO HIGH YIELD SELECT ETF","postHourTrading":{"tag":"盘后","latestPrice":24.956,"preClose":24.956,"latestTime":"16:05 EDT","volume":2,"amount":49.9486,"timestamp":1746129910535},"volumeRatio":0.159734,"changeRateMTD":0,"dividePrice":0,"high":24.956,"changeRateQTD":-0.008494,"changeRateWTD":-0.003179,"week52Low":24.19,"changeRateYTD":-0.01748,"changeRate5Min":0,"askSize":0,"floatMarketCap":7736384.956,"latestPrice":24.956,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":96,"changeRate60Day":-0.025347,"changeRate5Day":0.005249,"roa":0,"roe":0,"lyrEps":0,"shares":310001,"amplitude":0,"preClose":24.956,"low":24.956,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.0898,"changeRate":0,"longInitialMargin":0.25,"amount":2402.768555,"changeRate20Day":-0.008494,"bidSize":0,"change":0,"marketValue":7736384.956,"shortable":3,"turnoverRate":0.00031,"hourTrading":{"tag":"盘后","latestPrice":24.956,"preClose":24.956,"latestTime":"16:05 EDT","volume":2,"amount":49.9486,"timestamp":1746129910535},"open":24.956,"impliedVolPercentile":0},{"symbol":"HIO","shortMargin":0.3,"floatShares":0,"nameCN":"Western Asset High Income Opport","postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"18:40 EDT","volume":4,"amount":15.32,"timestamp":1746139251220},"volumeRatio":1.125276,"changeRateMTD":0,"dividePrice":0.426,"high":3.86,"changeRateQTD":-0.037688,"changeRateWTD":0.013228,"week52Low":3.36,"changeRateYTD":-0.025445,"changeRate5Min":0.001307,"askSize":0,"floatMarketCap":0,"latestPrice":3.83,"askPrice":0,"peRate":7.580526,"eps":0.505242,"divideRate":0.111227,"bidPrice":0,"market":"US","volume":399480,"preHourTrading":{"tag":"盘前","latestPrice":3.856,"preClose":3.83,"latestTime":"08:00 EDT","volume":10,"amount":38.56,"timestamp":1746100804567},"changeRate60Day":-0.0425,"changeRate5Day":0.013228,"roa":0.05015,"roe":0.120548,"lyrEps":0.505242,"shares":95099215,"amplitude":0.010444,"preClose":3.83,"low":3.82,"lyrPeRate":7.580526,"pbRate":0.905261,"impliedVol":0,"week52High":4.15,"changeRate":0,"longInitialMargin":0.25,"amount":1534272.418957,"changeRate20Day":-0.03038,"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.8299999237060547,"latestTime":"20250502 00:12 EDT","volume":0,"amount":0,"timestamp":1746159136273},"bidSize":0,"change":0,"marketValue":364229993.45,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"18:40 EDT","volume":4,"amount":15.32,"timestamp":1746139251220},"open":3.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"HHY基金","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25532427,"dividePrice":0,"high":7.04,"amplitude":0,"changeRateQTD":0,"preClose":7.04,"changeRateWTD":0,"low":7.04,"week52Low":7.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":7.04,"askPrice":0,"peRate":640.000003,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011,"marketValue":179748286.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHR","shortMargin":0.3,"floatShares":28602842,"roa":0.212949,"nameCN":"Headhunter Group PLC","roe":0.857741,"lyrEps":0.996846,"volumeRatio":0,"changeRateMTD":0,"shares":50445344,"dividePrice":40.6725,"high":15.03,"amplitude":0,"changeRateQTD":0,"preClose":15.03,"changeRateWTD":0,"low":15.03,"week52Low":15.03,"lyrPeRate":15.077555,"pbRate":0.082871,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.03,"changeRate":0,"askSize":0,"floatMarketCap":429900715.26,"longInitialMargin":0.25,"latestPrice":15.03,"askPrice":0,"peRate":11.341796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.325187,"marketValue":758193520.32,"divideRate":2.706088,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHGCU","shortMargin":0.3,"floatShares":1181061,"roa":-0.010172,"nameCN":"HHG Capital Corp","roe":169.380072,"lyrEps":0.27049,"volumeRatio":0,"changeRateMTD":0,"shares":5050561,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.33,"lyrPeRate":42.515435,"pbRate":-28.399563,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.66,"changeRate":0,"askSize":0,"floatMarketCap":13582201.5,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":40.343799,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28505,"marketValue":58081451.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHGC","shortMargin":0.3,"floatShares":1181061,"roa":-0.010172,"nameCN":"HHG Capital Corp","roe":169.380072,"lyrEps":0.27049,"volumeRatio":0,"changeRateMTD":0,"shares":5050561,"dividePrice":0,"high":11.1201,"amplitude":0,"changeRateQTD":0,"preClose":11.1201,"changeRateWTD":0,"low":11.1201,"week52Low":11.12,"lyrPeRate":41.110947,"pbRate":-27.46139,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.45,"changeRate":0,"askSize":0,"floatMarketCap":13133516.4261,"longInitialMargin":0.25,"latestPrice":11.1201,"askPrice":0,"peRate":39.01105,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28505,"marketValue":56162743.3761,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1201,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HGH","shortMargin":0.3,"floatShares":356823540,"roa":0.028291,"nameCN":"The Hartford Financial Services","roe":0.141976,"lyrEps":5.719035,"volumeRatio":0,"changeRateMTD":0,"shares":357971376,"dividePrice":1.2,"high":25.005,"amplitude":0,"changeRateQTD":0,"preClose":25.005,"changeRateWTD":0,"low":25.005,"week52Low":25.005,"lyrPeRate":4.372241,"pbRate":0.561689,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.005,"changeRate":0,"askSize":0,"floatMarketCap":8922372617.699999,"longInitialMargin":0.25,"latestPrice":25.005,"askPrice":0,"peRate":4.417845,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.66,"marketValue":8951074256.88,"divideRate":0.04799,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.005,"impliedVolPercentile":0},{"changeRate5Day":-0.052778,"symbol":"HFSP","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"TradersAI Large Cap Equity & Cash ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":17.05,"amplitude":0,"changeRateQTD":-0.087015,"preClose":17.05,"changeRateWTD":-0.052778,"low":17.05,"week52Low":17.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.149626,"changeRate5Min":0,"week52High":21.14,"changeRate":0,"askSize":0,"floatMarketCap":852500,"longInitialMargin":0.25,"latestPrice":17.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.064215,"bidSize":0,"change":0,"eps":0,"marketValue":852500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.179104,"turnoverRate":0,"open":17.05,"impliedVolPercentile":0},{"changeRate5Day":-0.048708,"symbol":"HFBL","shortMargin":0.3,"floatShares":1666895,"roa":0.005279,"nameCN":"Home Federal Bancorp","roe":0.062538,"lyrEps":1.180323,"volumeRatio":0.055261,"changeRateMTD":0,"shares":3028115,"dividePrice":0.51,"high":12.89,"amplitude":0,"changeRateQTD":-0.012261,"preClose":12.89,"changeRateWTD":-0.045185,"low":12.89,"week52Low":10.6048,"lyrPeRate":10.920739,"pbRate":0.72372,"impliedVol":0,"changeRateYTD":0.027092,"changeRate5Min":0,"week52High":14.08,"changeRate":0,"askSize":0,"floatMarketCap":21486276.55,"longInitialMargin":0.25,"latestPrice":12.89,"askPrice":0,"peRate":11.837754,"amount":2339.176732,"changeRate20Day":-0.012261,"overnightTrading":{"tag":"夜盘","latestPrice":12.890000343322754,"preClose":12.890000343322754,"latestTime":"20250502 00:12 EDT","volume":0,"amount":0,"timestamp":1746159136264},"bidSize":0,"change":0,"eps":1.088889,"marketValue":39032402.35,"divideRate":0.039566,"bidPrice":0,"market":"US","volume":177,"shortable":3,"changeRate60Day":0.022205,"turnoverRate":0.000106,"open":12.89,"impliedVolPercentile":0},{"symbol":"HF","shortMargin":0.3,"floatShares":942000,"nameCN":"绝对收益主动型ETF-DGA","postHourTrading":{"tag":"盘后","latestPrice":20.185,"preClose":20.185,"latestTime":"16:05 EDT","volume":2,"amount":40.2866,"timestamp":1746129912258},"volumeRatio":0.004683,"changeRateMTD":0,"dividePrice":0,"high":20.185,"changeRateQTD":-0.00321,"changeRateWTD":0.000496,"week52Low":19.88,"changeRateYTD":-0.009568,"changeRate5Min":0,"askSize":0,"floatMarketCap":19014270,"latestPrice":20.185,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4,"changeRate60Day":-0.01439,"changeRate5Day":0,"roa":0.091466,"roe":0.470108,"lyrEps":2.958484,"shares":942000,"amplitude":0,"preClose":20.185,"low":20.185,"lyrPeRate":6.822751,"pbRate":0.062239,"impliedVol":0,"week52High":23.5015,"changeRate":0,"longInitialMargin":0.25,"amount":80.606598,"changeRate20Day":-0.002471,"bidSize":0,"change":0,"marketValue":19014270,"shortable":3,"turnoverRate":0.000004,"hourTrading":{"tag":"盘后","latestPrice":20.185,"preClose":20.185,"latestTime":"16:05 EDT","volume":2,"amount":40.2866,"timestamp":1746129912258},"open":20.185,"impliedVolPercentile":0}]}}}