美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VanEck Industrials TruSector ETF US TRUI	25.54	0.00%	0.00	4	106.16	0.00%	25.54万	-0.62%	0.00%	0.00%	+1.38%
VanEck Financials TruSector ETF US TRUF	28.13	0.00%	0.00	3	85.12	0.00%	56.26万	+1.09%	+4.12%	0.00%	+9.97%
TrueCar, Inc. US TRUE	2.54	0.00%	0.00	0	0	0.00%	2.26亿	0.00%	0.00%	0.00%	+12.39%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.70	0.00%	0.00	1	24.64	0.00%	98.80万	0.00%	0.00%	0.00%	-10.18%
盟军集团 US TROO	2.59	0.00%	0.00	10.27万	27.60万	12.08%	3.16亿	+6.15%	-33.59%	+26.34%	-19.06%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	2.26亿	0.00%	0.00%	0.00%	0.00%
Pacer Trendpilot Fund of Funds ETF US TRND	36.47	0.00%	0.00	81	2,975.33	0.00%	6,199.41万	-0.65%	-0.76%	+12.52%	+8.36%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	99.32万	0.00%	0.00%	0.00%	-1.35%
TRG Latin America Acquisition US TRGSU	10.03	0.00%	0.00	0	0	0.00%	2.59亿	0.00%	-0.40%	+0.49%	+0.30%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	295.23万	0.00%	0.00%	0.00%	0.00%
Trecora Resources US TREC	9.81	0.00%	0.00	4.25万	41.67万	0.41%	2.33亿	+0.72%	+0.72%	0.00%	+21.41%
APEX Tech Acquisition Inc. US TRAD.U	10.08	0.00%	0.00	0	0	0.00%	1.44亿	+0.10%	0.00%	+0.70%	+1.00%
APEX Tech Acquisition Inc US TRAD	9.94	0.00%	0.00	0	0	0.00%	1.42亿	+0.10%	+0.20%	0.00%	+0.91%
Corgi TPL 2x Daily ETF US TPLX	26.14	0.00%	0.00	4	108.98	0.00%	0	0.00%	0.00%	0.00%	+1.82%
途牛 US TOUR	4.65	0.00%	0.00	6,191	2.88万	1.94%	5,068.50万	-2.11%	-23.90%	-40.38%	-25.00%
LionShares U.S. Equity Total Return ETF US TOT	23.16	0.00%	0.00	102	2,365.17	0.00%	1,951.31万	-0.67%	-1.63%	+16.59%	+7.63%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	1,561.07万	0.00%	0.00%	0.00%	0.00%
iShares MSCI Kokusai Index Fund US TOK	147.34	0.00%	0.00	302	4.46万	0.00%	2.43亿	-0.97%	-2.51%	+13.79%	+5.97%
Twin Oak Active Opportunities III ETF US TOAO	25.48	0.00%	0.00	0	0	0.00%	4.15亿	0.00%	0.00%	0.00%	-7.36%

1 ...316 317 318 319 320 ...632

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=318"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:317,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":25.5369,"close":25.5369,"volume":4,"market":"US","high":25.5369,"low":25.5369,"preClose":25.5369,"open":25.5369,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":255369,"askSize":800,"bidSize":800,"askPrice":26.29,"bidPrice":26.25,"week52High":26.0366,"week52Low":24.8093,"changeRate5Day":-0.006226,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006226,"changeRateMTD":0.013771,"changeRateQTD":0.013771,"changeRateYTD":0.013771,"amount":106.1558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255369,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":28.1291,"close":28.1291,"volume":3,"market":"US","high":28.1291,"low":28.1291,"preClose":28.1291,"open":28.1291,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":562582,"askSize":800,"bidSize":800,"askPrice":28.08,"bidPrice":28.03,"week52High":28.24,"week52Low":25.58,"changeRate5Day":0.010922,"changeRate20Day":0.04119,"changeRate60Day":0,"changeRateWTD":0.010922,"changeRateMTD":0.050832,"changeRateQTD":0.099652,"changeRateYTD":0.099652,"amount":85.119999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":562582,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.11,"latestTime":"16:10 EDT","volume":2,"amount":56.2582,"timestamp":1782331805008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar, Inc.","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9643},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.7,"close":24.7,"volume":1,"market":"US","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":988024.7,"askSize":100,"bidSize":100,"askPrice":24.68,"bidPrice":24.57,"week52High":27.5,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101818,"amount":24.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2847,"divideRate":0.011526,"floatMarketCap":988024.7,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROO","nameCN":"盟军集团","changeRate":0,"change":0,"latestPrice":2.59,"close":2.59,"volume":102711,"market":"US","high":2.8728,"low":2.56,"preClose":2.59,"open":2.6,"turnoverRate":0.001754,"peRate":0,"amplitude":0.120772,"marketValue":315980000,"askSize":684,"bidSize":745,"askPrice":2.62,"bidPrice":2.55,"week52High":5.283191,"week52Low":0.6145,"changeRate5Day":0.061475,"changeRate20Day":-0.335897,"changeRate60Day":0.263415,"changeRateWTD":0.007782,"changeRateMTD":-0.377404,"changeRateQTD":0.269608,"changeRateYTD":-0.190625,"amount":276000.965776,"eps":-0.231182,"lyrEps":-0.231182,"lyrPeRate":0,"pbRate":6.445414,"volumeRatio":0.210163,"committee":0.042687,"roa":-0.135665,"roe":-0.475898,"changeRate5Min":-0.007663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151659781,"shortable":3,"shares":122000000,"floatShares":58555900,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.59,"latestTime":"09:27 EDT","volume":5310,"amount":14321.84526,"timestamp":1782394058712,"change":0.11000000000000032,"changeRate":0.042471042471042594},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.59,"latestTime":"18:21 EDT","volume":1428,"amount":3808.056,"timestamp":1782339707034,"change":0.050000000000000266,"changeRate":0.01930501930501941},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.5899999141693115,"latestTime":"20260625 04:00 EDT","volume":1000,"amount":2700,"timestamp":1782374401686,"change":0.1100001335144043,"changeRate":0.04247109542846628},"impliedVol":1.8925,"impliedVolPercentile":0.2869},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773358,"shortable":3,"shares":18500000,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRND","nameCN":"Pacer Trendpilot Fund of Funds ETF","changeRate":0,"change":0,"latestPrice":36.4671,"close":36.4671,"volume":81,"market":"US","high":36.4671,"low":36.4671,"preClose":36.4671,"open":36.4671,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":61994070,"askSize":200,"bidSize":500,"askPrice":36.76,"bidPrice":36.67,"week52High":38,"week52Low":30.59,"changeRate5Day":-0.006549,"changeRate20Day":-0.00759,"changeRate60Day":0.125205,"changeRateWTD":-0.019533,"changeRateMTD":-0.013235,"changeRateQTD":0.103652,"changeRateYTD":0.083624,"amount":2975.334824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016981,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7811,"divideRate":0.021419,"floatMarketCap":61994070,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":36.42,"preClose":36.42,"latestTime":"16:10 EDT","volume":6,"amount":218.8084,"timestamp":1782331805007,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063537,"roe":0.138373,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259345710,"askSize":1500,"bidSize":2300,"askPrice":10.5,"bidPrice":10.06,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003972,"changeRate60Day":0.004919,"changeRateWTD":0,"changeRateMTD":-0.003972,"changeRateQTD":0.00804,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10827.726703,"volumeRatio":0,"committee":0.210526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200600000,"shortable":3,"shares":25857000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TREC","nameCN":"Trecora Resources","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":42479,"market":"US","high":9.82,"low":9.78,"preClose":9.81,"open":9.78,"turnoverRate":0.00232,"peRate":26.937304,"amplitude":0.004077,"marketValue":232630975.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.82,"week52Low":7.46,"changeRate5Day":0.007187,"changeRate20Day":0.007187,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214109,"amount":416691.845919,"eps":0.364179,"lyrEps":0.20291,"lyrPeRate":48.346558,"pbRate":1.164599,"volumeRatio":0.249293,"roa":0.014322,"roe":0.045016,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179638728.57,"shortable":3,"shares":23713657,"floatShares":18311797,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328,"change":0,"changeRate":0},"impliedVol":0.2544,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":143694280.8,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.53,"week52High":10.4,"week52Low":9.97,"changeRate5Day":0.000993,"changeRate20Day":0,"changeRate60Day":0.006993,"changeRateWTD":0.000993,"changeRateMTD":-0.00001,"changeRateQTD":0.006993,"changeRateYTD":0.01002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100800000,"shortable":3,"shares":14255385,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141698676,"askSize":1548,"bidSize":1000,"askPrice":9.96,"bidPrice":9.94,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0.001007,"changeRate20Day":0.002016,"changeRate60Day":0,"changeRateWTD":0.001007,"changeRateMTD":0.001007,"changeRateQTD":0.009137,"changeRateYTD":0.009137,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.215071,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141698676,"shortable":3,"shares":14255400,"floatShares":14255400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.1366,"close":26.1366,"volume":4,"market":"US","high":26.1366,"low":26.1366,"preClose":26.1366,"open":26.1366,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":27.9,"bidPrice":27.74,"week52High":26.1366,"week52Low":25.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.018177,"changeRateMTD":0.018177,"changeRateQTD":0.018177,"changeRateYTD":0.018177,"amount":108.979996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00051,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOUR","nameCN":"途牛","changeRate":0,"change":0,"latestPrice":4.65,"close":4.65,"volume":6191,"market":"US","high":4.71,"low":4.62,"preClose":4.65,"open":4.71,"turnoverRate":0.001649,"peRate":10.310833,"amplitude":0.019355,"marketValue":50685000,"askSize":58,"bidSize":212,"askPrice":4.67,"bidPrice":4.6,"week52High":9.847,"week52Low":4.53,"changeRate5Day":-0.021053,"changeRate20Day":-0.238953,"changeRate60Day":-0.403846,"changeRateWTD":-0.04908,"changeRateMTD":-0.213198,"changeRateQTD":-0.396104,"changeRateYTD":-0.25,"amount":28789.552837,"eps":0.450982,"lyrEps":0.38602,"lyrPeRate":12.046008,"pbRate":0.049529,"volumeRatio":0.379999,"committee":0.57037,"roa":0.013496,"roe":0.036835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.197,"divideRate":0.257419,"floatMarketCap":17452891.5,"shortable":3,"shares":10900000,"floatShares":3753310,"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"16:10 EDT","volume":4,"amount":18.6,"timestamp":1782331805346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.6985,"impliedVolPercentile":0.104},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":0,"change":0,"latestPrice":23.1609,"close":23.1609,"volume":102,"market":"US","high":23.1609,"low":23.1609,"preClose":23.1609,"open":23.1609,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":19513058.25,"askSize":100,"bidSize":100,"askPrice":23.89,"bidPrice":22.7,"week52High":23.88,"week52Low":19.8649,"changeRate5Day":-0.00672,"changeRate20Day":-0.016313,"changeRate60Day":0.165921,"changeRateWTD":-0.018743,"changeRateMTD":-0.024804,"changeRateQTD":0.133549,"changeRateYTD":0.07625,"amount":2365.174999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.279867,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19513058.25,"shortable":3,"shares":842500,"floatShares":842500,"postHourTrading":{"tag":"盘后","latestPrice":23.3699,"preClose":23.3699,"latestTime":"16:04 EDT","volume":2,"amount":46.3218,"timestamp":1782331464275,"change":0,"changeRate":0},"impliedVol":0.2729,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOK","nameCN":"iShares MSCI Kokusai Index Fund","changeRate":0,"change":0,"latestPrice":147.3404,"close":147.3404,"volume":302,"market":"US","high":147.3404,"low":147.3404,"preClose":147.3404,"open":147.3404,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":243111660,"askSize":300,"bidSize":200,"askPrice":149.23,"bidPrice":146.18,"week52High":152.87,"week52Low":123.5563,"changeRate5Day":-0.009732,"changeRate20Day":-0.02509,"changeRate60Day":0.137852,"changeRateWTD":-0.018454,"changeRateMTD":-0.031858,"changeRateQTD":0.137852,"changeRateYTD":0.059659,"amount":44640.609985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144877,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9744,"divideRate":0.0134,"floatMarketCap":243111660,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":147.07,"preClose":147.07,"latestTime":"16:10 EDT","volume":8,"amount":1178.7232,"timestamp":1782331805346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.34039306640625,"preClose":147.34039306640625,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":25.4751,"close":25.4751,"volume":0,"market":"US","high":25.4751,"low":25.4751,"preClose":25.4751,"open":25.4751,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":415116754.5,"askSize":100,"bidSize":100,"askPrice":26.42,"bidPrice":25.33,"week52High":27.5,"week52Low":25.3277,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.073633,"changeRateYTD":-0.073633,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415116754.5,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0}]}}}