| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Angel Oak Total Return ETFUS TRBF | 49.32 | -0.41% | -0.20 | 2,746 | 13.59万 | 0.46% | 2,959.20万 | +0.31% | +0.91% | -0.50% | -1.25% |
Slide Insurance Holdings Inc.US SLDE | 16.84 | -0.41% | -0.07 | 82.57万 | 1,395.54万 | 2.99% | 19.29亿 | -1.52% | -8.87% | -0.82% | -13.55% |
信也科技US FINV | 4.81 | -0.41% | -0.02 | 43.08万 | 208.66万 | 2.17% | 11.35亿 | -1.64% | -1.43% | -5.69% | -8.03% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 30.83 | -0.41% | -0.13 | 1.49万 | 46.24万 | 1.52% | 1.14亿 | +4.92% | +3.34% | +12.19% | +7.18% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 33.62 | -0.41% | -0.14 | 5,046 | 16.98万 | 0.47% | 9,497.66万 | +1.05% | +0.82% | +6.97% | +5.16% |
迪士尼US DIS | 100.86 | -0.41% | -0.42 | 1,116.87万 | 11.31亿 | 1.90% | 1,751.45亿 | +2.28% | -1.40% | +2.97% | -11.35% |
Franklin FTSE Germany ETFUS FLGR | 33.48 | -0.41% | -0.14 | 1,996 | 6.71万 | 1.26% | 3,850.20万 | +2.78% | +1.10% | +8.15% | -0.16% |
Dreyfus High Yield Strategies FuUS DHF | 2.40 | -0.41% | -0.01 | 35.24万 | 84.88万 | 0.83% | 1.75亿 | 0.00% | 0.00% | +1.27% | -3.23% |
Clear Channel Outdoor HoldingsUS CCO | 2.40 | -0.41% | -0.01 | 678.48万 | 1,637.09万 | 0.83% | 12.22亿 | -0.41% | +0.42% | +0.84% | +8.60% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 47.85 | -0.42% | -0.20 | 3.11万 | 151.14万 | 1.96% | 1.40亿 | +1.46% | +7.65% | +19.42% | +8.61% |
BNY Mellon International Equity ETFUS BKIE | 100.64 | -0.42% | -0.42 | 1.93万 | 195.88万 | 1.49% | 12.43亿 | +3.44% | +3.19% | +9.25% | +8.73% |
Nuveen Credit Strategies IncomUS JQC | 4.78 | -0.42% | -0.02 | 55.14万 | 264.48万 | 0.77% | 7.07亿 | -0.62% | -0.42% | -0.83% | -4.78% |
强生US JNJ | 234.20 | -0.42% | -0.98 | 854.80万 | 19.94亿 | 2.01% | 5,642.57亿 | -1.80% | +1.83% | -0.52% | +13.17% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.44 | -0.42% | -0.10 | 1.57万 | 38.33万 | 0.43% | 3,054.39万 | -0.02% | +0.39% | -0.49% | -1.65% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 29.66 | -0.42% | -0.12 | 497 | 1.48万 | 0.91% | 3,262.60万 | +2.16% | +1.46% | +9.85% | +6.09% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 37.58 | -0.42% | -0.16 | 7,380 | 27.97万 | 1.54% | 1,973.20万 | +2.44% | +0.95% | +2.87% | -4.18% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 45.49 | -0.42% | -0.19 | 5.32万 | 244.92万 | 1.99% | 3.55亿 | +4.44% | +3.69% | +11.87% | +17.59% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.31 | -0.42% | -0.19 | 4,694 | 21.33万 | 1.06% | 4,100.56万 | +2.39% | +1.55% | +10.78% | +6.22% |
Amplify Tokenization Technology ETFUS TKNQ | 22.70 | -0.42% | -0.10 | 978 | 2.22万 | 1.80% | 90.78万 | +5.69% | -2.24% | +1.28% | -9.31% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.46 | -0.42% | -0.17 | 117.88万 | 4,821.79万 | 1.80% | 99.40亿 | +4.06% | +3.37% | +9.95% | +10.61% |