美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SUMA ACQUISITION CORP US SUMAU	10.08	0.00%	0.00	0	0	0.00%	2.36亿	-0.69%	-0.69%	+0.80%	+0.80%
SUMA Acquisition Corp US SUMA	9.87	0.00%	0.00	0	0	0.00%	2.31亿	0.00%	+0.30%	0.00%	-0.30%
Corgi Lifestyle Brands ETF US STYL	26.74	0.00%	0.00	9	236.52	0.00%	147.07万	0.00%	+4.33%	0.00%	+2.73%
STRIVE 1000 GROWTH ETF US STXG	53.75	0.00%	0.00	6,431	34.61万	0.57%	1.45亿	-1.93%	-3.13%	+18.69%	+5.62%
Star Equity Holdings, Inc. US STRRP	9.67	0.00%	0.00	1	9.66	0.00%	2,291.79万	-0.87%	-2.32%	-4.60%	+3.53%
Hennessy Sustainable ETF US STNC	37.54	0.00%	0.00	356	1.36万	0.00%	9,559.36万	+0.77%	+2.27%	+13.23%	+13.29%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	7.67亿	0.00%	0.00%	+0.46%	+71.05%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	7,632.77万	0.00%	0.00%	0.00%	0.00%
Amplify Stablecoin Technology ETF US STBQ	19.56	0.00%	0.00	125	2,460.75	0.00%	176.00万	-3.62%	-8.34%	+0.40%	-22.49%
SOUNDTHINKING INC US SSTI	8.30	0.00%	0.00	14.54万	123.45万	6.33%	1.08亿	+9.93%	+20.64%	+28.88%	+3.36%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	19.72	0.00%	0.00	7	135.17	0.00%	49.30万	0.00%	-4.55%	+10.19%	-6.00%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	5.75亿	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Small/Mid Growth ETF US SSMG	27.83	0.00%	0.00	1	28.06	0.00%	347.92万	+4.47%	+2.61%	0.00%	+10.93%
Starry Sea Acquisition Corp. US SSEAU	10.33	0.00%	0.00	0	0	0.00%	7,887.88万	0.00%	-0.19%	+0.49%	+1.08%
SPACSphere Acquisition Corp. US SSACU	10.21	0.00%	0.00	300	3,134.79	0.00%	2.45亿	+0.29%	+0.59%	+1.39%	+2.10%
SRX Health Solutions, Inc. US SRXH	0.0907	0.00%	0.0000	0	0	0.00%	5,351.30万	-54.54%	-23.14%	-19.02%	-60.25%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	36.48	0.00%	0.00	5	183.42	0.00%	1,838.60万	-1.62%	-1.99%	+15.12%	+8.76%
Scully Royalty US SRL	6.13	0.00%	0.00	0	0	0.00%	9,326.17万	0.00%	0.00%	-16.55%	-28.36%
SRH REIT COVERED CALL ETF US SRHR	57.88	0.00%	0.00	70	4,121.10	0.00%	5,209.15万	-0.13%	-0.13%	+10.21%	+8.96%
SRH U.S. Quality GARP ETF US SRHQ	44.40	0.00%	0.00	1	44.09	0.00%	1.96亿	-1.18%	+3.46%	+12.68%	+12.05%

1 ...322 323 324 325 326 ...632

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=324"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:323,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236338704,"askSize":100,"bidSize":211473,"askPrice":10.24,"bidPrice":10.05,"week52High":10.15,"week52Low":9.98,"changeRate5Day":-0.006897,"changeRate20Day":-0.006897,"changeRate60Day":0.008,"changeRateWTD":-0.006897,"changeRateMTD":-0.00198,"changeRateQTD":0.005988,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57699.878906,"volumeRatio":0,"committee":0.999055,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151200000,"shortable":3,"shares":23446300,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":0,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231414981,"askSize":1500,"bidSize":1500,"askPrice":9.93,"bidPrice":9.87,"week52High":9.95,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.003049,"changeRate60Day":0,"changeRateWTD":-0.001012,"changeRateMTD":0.001522,"changeRateQTD":-0.00303,"changeRateYTD":-0.00303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56497.798096,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231414981,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":26.7398,"close":26.7398,"volume":9,"market":"US","high":26.7398,"low":26.7398,"preClose":26.7398,"open":26.7398,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":1470689,"askSize":1500,"bidSize":1500,"askPrice":26.18,"bidPrice":26.13,"week52High":27.29,"week52Low":25.41,"changeRate5Day":0,"changeRate20Day":0.043297,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.006875,"changeRateQTD":0.027269,"changeRateYTD":0.027269,"amount":236.524057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.80611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1470689,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.5337,"impliedVolPercentile":0.7917},{"symbol":"STXG","nameCN":"STRIVE 1000 GROWTH ETF","changeRate":0,"change":0,"latestPrice":53.75,"close":53.75,"volume":6431,"market":"US","high":53.995,"low":53.69,"preClose":53.75,"open":53.95,"turnoverRate":0.002382,"peRate":0,"amplitude":0.005674,"marketValue":145124892.5,"askSize":92,"bidSize":500,"askPrice":53.82,"bidPrice":53.78,"week52High":56.56,"week52Low":45.03,"changeRate5Day":-0.01934,"changeRate20Day":-0.031322,"changeRate60Day":0.186927,"changeRateWTD":-0.030483,"changeRateMTD":-0.043252,"changeRateQTD":0.145933,"changeRateYTD":0.056241,"amount":346109.303665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.400004,"committee":0.689189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.258,"divideRate":0.0048,"floatMarketCap":145124892.5,"shortable":3,"shares":2699998,"floatShares":2699998,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.75,"latestTime":"09:24 EDT","volume":26,"amount":1404,"timestamp":1782393871960,"change":0.25,"changeRate":0.004651162790697674},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.75,"latestTime":"19:52 EDT","volume":58,"amount":3176.5,"timestamp":1782345177941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.75,"preClose":53.75,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRRP","nameCN":"Star Equity Holdings, Inc.","changeRate":0,"change":0,"latestPrice":9.67,"close":9.67,"volume":1,"market":"US","high":9.67,"low":9.67,"preClose":9.67,"open":9.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22917900,"askSize":100,"bidSize":450,"askPrice":9.86,"bidPrice":9.65,"week52High":10.92,"week52Low":8.773,"changeRate5Day":-0.008744,"changeRate20Day":-0.023232,"changeRate60Day":-0.045994,"changeRateWTD":0.001035,"changeRateMTD":-0.023232,"changeRateQTD":-0.033966,"changeRateYTD":0.035332,"amount":9.66,"eps":-1.3921,"lyrEps":-3.967567,"lyrPeRate":0,"pbRate":0.67927,"volumeRatio":0.000836,"committee":0.636364,"roa":-0.062316,"roe":-0.153417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22917900,"shortable":3,"shares":2370000,"floatShares":2370000,"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"16:10 EDT","volume":6,"amount":58.02,"timestamp":1782331804982,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":37.5445,"close":37.5445,"volume":356,"market":"US","high":37.5445,"low":37.5445,"preClose":37.5445,"open":37.5445,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":95593628.319,"askSize":3300,"bidSize":3300,"askPrice":38.11,"bidPrice":38.07,"week52High":38.265,"week52Low":30.34,"changeRate5Day":0.007749,"changeRate20Day":0.022732,"changeRate60Day":0.132267,"changeRateWTD":-0.007358,"changeRateMTD":0.038659,"changeRateQTD":0.105486,"changeRateYTD":0.132913,"amount":13600.715836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3372,"divideRate":0.008981,"floatMarketCap":95593628.319,"shortable":3,"shares":2546142,"floatShares":2546142,"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"16:10 EDT","volume":6,"amount":225.267,"timestamp":1782331804981,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003086,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.5609},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STBQ","nameCN":"Amplify Stablecoin Technology ETF","changeRate":0,"change":0,"latestPrice":19.5551,"close":19.5551,"volume":125,"market":"US","high":19.5551,"low":19.5551,"preClose":19.5551,"open":19.5551,"turnoverRate":0.001389,"peRate":0,"amplitude":0,"marketValue":1759959,"askSize":100,"bidSize":100,"askPrice":19.93,"bidPrice":19.1,"week52High":27.65,"week52Low":18.46,"changeRate5Day":-0.036187,"changeRate20Day":-0.083426,"changeRate60Day":0.003974,"changeRateWTD":-0.040782,"changeRateMTD":-0.099055,"changeRateQTD":-0.032103,"changeRateYTD":-0.224908,"amount":2460.748196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1759959,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.55,"latestTime":"16:10 EDT","volume":1,"amount":19.5551,"timestamp":1782331804979,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSTI","nameCN":"SOUNDTHINKING INC","changeRate":0,"change":0,"latestPrice":8.3,"close":8.3,"volume":145395,"market":"US","high":8.72,"low":8.195,"preClose":8.3,"open":8.3,"turnoverRate":0.015064,"peRate":0,"amplitude":0.063253,"marketValue":107517677.1,"askSize":4,"bidSize":33,"askPrice":8.33,"bidPrice":8.3,"week52High":15.42,"week52Low":5.78,"changeRate5Day":0.099338,"changeRate20Day":0.206395,"changeRate60Day":0.28882,"changeRateWTD":0.058673,"changeRateMTD":0.105193,"changeRateQTD":0.253776,"changeRateYTD":0.033624,"amount":1234547.3066,"eps":-1.169982,"lyrEps":-0.740688,"lyrPeRate":0,"pbRate":1.59031,"volumeRatio":1.220234,"committee":0.783784,"roa":-0.061156,"roe":-0.211251,"changeRate5Min":-0.004199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80109209.6,"shortable":3,"shares":12953937,"floatShares":9651712,"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"17:44 EDT","volume":5995,"amount":49758.46,"timestamp":1782337494863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.9123,"impliedVolPercentile":0.7052},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":19.7205,"close":19.7205,"volume":7,"market":"US","high":19.7205,"low":19.7205,"preClose":19.7205,"open":19.7205,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":493012.5,"askSize":2500,"bidSize":2500,"askPrice":19.28,"bidPrice":19.23,"week52High":21.14,"week52Low":17.897,"changeRate5Day":0,"changeRate20Day":-0.045474,"changeRate60Day":0.101889,"changeRateWTD":0,"changeRateMTD":-0.045474,"changeRateQTD":0.075255,"changeRateYTD":-0.060033,"amount":135.169996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0126,"divideRate":0.000639,"floatMarketCap":493012.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":19.7205,"preClose":19.7205,"latestTime":"16:19 EDT","volume":1,"amount":19.56,"timestamp":1782332357601,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283523301.38,"shortable":3,"shares":25000000,"floatShares":12332462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0,"change":0,"latestPrice":27.8326,"close":27.8326,"volume":1,"market":"US","high":27.8326,"low":27.8326,"preClose":27.8326,"open":27.8326,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":3479186.3304,"askSize":500,"bidSize":500,"askPrice":27.91,"bidPrice":27.8,"week52High":27.8326,"week52Low":24.24,"changeRate5Day":0.044669,"changeRate20Day":0.026083,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.026083,"changeRateQTD":0.10931,"changeRateYTD":0.10931,"amount":28.059999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001536,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3479186.3304,"shortable":3,"shares":125004,"floatShares":125004,"postHourTrading":{"tag":"盘后","latestPrice":27.8326,"preClose":27.8326,"latestTime":"16:04 EDT","volume":2,"amount":55.374,"timestamp":1782331486227,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":107.849371,"amplitude":0,"marketValue":78878847,"askSize":100,"bidSize":75000,"askPrice":11,"bidPrice":10.01,"week52High":11.11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.001932,"changeRate60Day":0.004864,"changeRateWTD":0,"changeRateMTD":-0.001932,"changeRateQTD":0.004864,"changeRateYTD":0.010763,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.495041,"volumeRatio":0,"committee":0.997337,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48406751.88,"shortable":3,"shares":7635900,"floatShares":4686036,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":300,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.00002,"peRate":436.324798,"amplitude":0,"marketValue":244537668,"askSize":600,"bidSize":1600,"askPrice":10.25,"bidPrice":10.16,"week52High":10.28,"week52Low":9.95,"changeRate5Day":0.002947,"changeRate20Day":0.005911,"changeRate60Day":0.013903,"changeRateWTD":0.002947,"changeRateMTD":0.005911,"changeRateQTD":0.013903,"changeRateYTD":0.021,"amount":3134.787655,"eps":0.0234,"lyrEps":0,"lyrPeRate":0,"pbRate":-2870.901735,"volumeRatio":0.058175,"committee":0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153150000,"shortable":3,"shares":23950800,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRXH","nameCN":"SRX Health Solutions, Inc.","changeRate":0,"change":0,"latestPrice":0.0907,"close":0.0907,"volume":0,"market":"US","high":0.0907,"low":0.0907,"preClose":0.0907,"open":0.0907,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53513000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77999,"week52Low":0.0786,"changeRate5Day":-0.545363,"changeRate20Day":-0.231356,"changeRate60Day":-0.190179,"changeRateWTD":-0.271486,"changeRateMTD":-0.179186,"changeRateQTD":-0.296899,"changeRateYTD":-0.602542,"amount":0,"eps":-0.503695,"lyrEps":-2.132274,"lyrPeRate":0,"pbRate":3.491876,"volumeRatio":0,"roa":-0.2403,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47708200,"shortable":3,"shares":590000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0,"change":0,"latestPrice":36.4801,"close":36.4801,"volume":5,"market":"US","high":36.4801,"low":36.4801,"preClose":36.4801,"open":36.4801,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":18385970.4,"askSize":500,"bidSize":500,"askPrice":36.71,"bidPrice":36.62,"week52High":37.54,"week52Low":31.0123,"changeRate5Day":-0.016248,"changeRate20Day":-0.019911,"changeRate60Day":0.151249,"changeRateWTD":-0.022665,"changeRateMTD":-0.022945,"changeRateQTD":0.115695,"changeRateYTD":0.087575,"amount":183.418159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007902,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2004,"divideRate":0.005493,"floatMarketCap":18385970.4,"shortable":3,"shares":504000,"floatShares":504000,"postHourTrading":{"tag":"盘后","latestPrice":36.525,"preClose":36.525,"latestTime":"16:10 EDT","volume":6,"amount":218.8806,"timestamp":1782331804977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRL","nameCN":"Scully Royalty","changeRate":0,"change":0,"latestPrice":6.125,"close":6.125,"volume":0,"market":"US","high":6.125,"low":6.125,"preClose":6.125,"open":6.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93261700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3899,"week52Low":5.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.165531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.216752,"changeRateYTD":-0.283626,"amount":0,"eps":-0.134,"lyrEps":-0.965355,"lyrPeRate":0,"pbRate":0.309514,"volumeRatio":0,"roa":-0.009343,"roe":-0.006726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265629,"divideRate":0.043368,"floatMarketCap":42734125,"shortable":3,"shares":15226400,"floatShares":6977000,"impliedVol":0.9753,"impliedVolPercentile":0.9203},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":57.8794,"close":57.8794,"volume":70,"market":"US","high":57.8794,"low":57.8794,"preClose":57.8794,"open":57.8794,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":52091460,"askSize":200,"bidSize":200,"askPrice":59.03,"bidPrice":58.77,"week52High":58.19,"week52Low":52.518,"changeRate5Day":-0.001263,"changeRate20Day":-0.001263,"changeRate60Day":0.102087,"changeRateWTD":0,"changeRateMTD":-0.001263,"changeRateQTD":0.102087,"changeRateYTD":0.08963,"amount":4121.096992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.608492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6637,"divideRate":0.063299,"floatMarketCap":52091460,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":57.8794,"preClose":57.8794,"latestTime":"16:10 EDT","volume":9,"amount":532.8018,"timestamp":1782331805332,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":44.397,"close":44.397,"volume":1,"market":"US","high":44.397,"low":44.397,"preClose":44.397,"open":44.397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195524388,"askSize":500,"bidSize":500,"askPrice":44.96,"bidPrice":44.82,"week52High":45.4,"week52Low":36.54934,"changeRate5Day":-0.011819,"changeRate20Day":0.034606,"changeRate60Day":0.126827,"changeRateWTD":-0.011819,"changeRateMTD":0.034606,"changeRateQTD":0.106139,"changeRateYTD":0.120452,"amount":44.09,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.314,"divideRate":0.007073,"floatMarketCap":195524388,"shortable":3,"shares":4404000,"floatShares":4404000,"postHourTrading":{"tag":"盘后","latestPrice":44.397,"preClose":44.397,"latestTime":"16:10 EDT","volume":6,"amount":269.1396,"timestamp":1782331804977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}