美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	24.65	0.00%	0.00	0.00	0.00	0.00%	98.58万	0.00%	-0.74%	-6.61%	-2.46%
Invesco International Dividend Achievers ETF US PID	22.98	0.00%	0.00	15.93万	366.44万	0.67%	9.10亿	+1.28%	+3.09%	+2.91%	+4.45%
PUTNAM ESG HIGH YIELD ETF US PHYD	51.06	0.00%	0.00	153.00	7,803.33	0.00%	765.90万	+0.53%	+2.17%	-2.29%	-2.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0.00	0.00	0.00%	1,883.22万	0.00%	0.00%	0.00%	0.00%
潘汉德尔油气 US PHX	4.35	0.00%	0.00	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
PGT Inc US PGTI	41.99	0.00%	0.00	0.00	0.00	0.00%	24.49亿	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0.00	0.00	0.00%	11.01亿	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	25.83	0.00%	0.00	0.00	0.00	0.00%	516.61万	+5.61%	+2.63%	+0.38%	+4.16%
Paramount Group US PGRE	6.60	0.00%	0.00	0.00	0.00	0.00%	14.65亿	0.00%	0.00%	0.00%	0.00%
Pantages Capital Acquisition Corporation US PGACU	10.53	0.00%	0.00	0.00	0.00	0.00%	1.16亿	0.00%	-0.57%	-1.13%	+1.25%
PhenixFIN Corporation US PFX	41.50	0.00%	0.00	311.00	1.26万	0.00%	8,302.32万	+1.02%	+0.56%	-4.60%	-6.07%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0.00	0.00	0.00%	8,788.87万	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0.00	0.00	0.00%	8,715.97万	0.00%	0.00%	0.00%	0.00%
PIMCO Income Strategy Fund II US PFN	7.04	0.00%	0.00	29.50万	207.88万	0.71%	6.93亿	-0.56%	+1.73%	-5.50%	-6.13%
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	101.14	0.00%	0.00	22.00	2,222.76	0.00%	2,326.15万	+0.38%	+5.23%	-4.64%	-2.71%
Perfect Corp. US PERF	1.74	0.00%	0.00	3.52万	6.10万	2.87%	1.77亿	+6.75%	-0.57%	+4.19%	-3.87%
Parametric Equity Plus ETF US PEPS	29.80	0.00%	0.00	11.00	327.88	0.00%	2,533.00万	+2.52%	+4.40%	+2.04%	+1.36%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0.00	0.00	0.00%	5,524.67万	0.00%	0.00%	0.00%	0.00%
PUTNAM EMERGING MARKETS EX-CHINA ETF US PEMX	78.81	0.00%	0.00	17.00	1,334.96	0.00%	1,970.28万	+4.11%	+11.27%	+15.88%	+22.61%
Pure Cycle Corporation US PCYO	11.08	0.00%	0.00	3.25万	35.96万	2.15%	2.67亿	-6.50%	+9.49%	-3.06%	+0.82%

1 ...322 323 324 325 326 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=324"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:323,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":24.6453,"close":24.6453,"volume":0,"market":"US","high":24.6453,"low":24.6453,"preClose":24.6453,"open":24.6453,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":985812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.686,"week52Low":24.48,"changeRate5Day":0,"changeRate20Day":-0.007423,"changeRate60Day":-0.066109,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024628,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985812,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PID","nameCN":"Invesco International Dividend Achievers ETF","changeRate":0,"change":0,"latestPrice":22.98,"close":22.98,"volume":159306,"market":"US","high":23.095,"low":22.94,"preClose":22.98,"open":23.09,"turnoverRate":0.004025,"peRate":99.566723,"amplitude":0.006745,"marketValue":909548400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.76,"week52Low":18.71,"changeRate5Day":0.012781,"changeRate20Day":0.030914,"changeRate60Day":0.029109,"changeRateWTD":0.015466,"changeRateMTD":0.03299,"changeRateQTD":0.03299,"changeRateYTD":0.044545,"amount":3664384.695225,"eps":0.2308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.723748,"roa":0,"roe":0,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7513,"divideRate":0.032694,"floatMarketCap":909548400,"shortable":3,"shares":39580000,"floatShares":39580000,"hourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.98,"latestTime":"16:37 EDT","volume":70009,"amount":1608806.82,"timestamp":1776371868463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.945,"preClose":22.98,"latestTime":"08:05 EDT","volume":1,"amount":22.945,"timestamp":1776341115535,"change":-0.03500000000000014,"changeRate":-0.001523063533507404},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.98,"latestTime":"16:37 EDT","volume":70009,"amount":1608806.82,"timestamp":1776371868463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.979999542236328,"preClose":22.979999542236328,"latestTime":"20260416 22:11 EDT","volume":0,"amount":0,"timestamp":1776391884074,"change":0,"changeRate":0},"impliedVol":0.2935,"impliedVolPercentile":0.436},{"symbol":"PHYD","nameCN":"PUTNAM ESG HIGH YIELD ETF","changeRate":0,"change":0,"latestPrice":51.0598,"close":51.0598,"volume":153,"market":"US","high":51.0598,"low":51.0598,"preClose":51.0598,"open":51.0598,"turnoverRate":0.00102,"peRate":0,"amplitude":0,"marketValue":7658970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7,"week52Low":49.56,"changeRate5Day":0.005312,"changeRate20Day":0.021707,"changeRate60Day":-0.022861,"changeRateWTD":0.005708,"changeRateMTD":0.02038,"changeRateQTD":0.02038,"changeRateYTD":-0.020037,"amount":7803.331512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.430986,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.090874,"floatMarketCap":7658970,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":51.0598,"preClose":51.0598,"latestTime":"16:04 EDT","volume":2,"amount":102.0606,"timestamp":1776369880229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.0598,"preClose":51.0598,"latestTime":"16:04 EDT","volume":2,"amount":102.0606,"timestamp":1776369880229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.05979919433594,"preClose":51.05979919433594,"latestTime":"20260416 22:11 EDT","volume":0,"amount":0,"timestamp":1776391884074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PHX","nameCN":"潘汉德尔油气","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":23.018674,"amplitude":0,"marketValue":164962440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.188977,"lyrEps":0.06391,"lyrPeRate":68.064466,"pbRate":1.313957,"volumeRatio":0,"roa":0.018502,"roe":0.05552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.034483,"floatMarketCap":23113820.7,"shortable":3,"shares":37922400,"floatShares":5313522,"impliedVol":3.3988,"impliedVolPercentile":0.971},{"symbol":"PGTI","nameCN":"PGT Inc","changeRate":0,"change":0,"latestPrice":41.99,"close":41.99,"volume":0,"market":"US","high":41.99,"low":41.99,"preClose":41.99,"open":41.99,"turnoverRate":0,"peRate":22.945355,"amplitude":0,"marketValue":2449111217.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.83,"lyrEps":1.840224,"lyrPeRate":22.817874,"pbRate":3.711522,"volumeRatio":0,"roa":0.07242,"roe":0.166548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200818090.9,"shortable":3,"shares":58326059,"floatShares":52412910,"impliedVol":0.0466,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":25.8305,"close":25.8305,"volume":0,"market":"US","high":25.8305,"low":25.8305,"preClose":25.8305,"open":25.8305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5166100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.87,"week52Low":23.5443,"changeRate5Day":0.056117,"changeRate20Day":0.026258,"changeRate60Day":0.003769,"changeRateWTD":0.056117,"changeRateMTD":0.065936,"changeRateQTD":0.065936,"changeRateYTD":0.041552,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0308,"divideRate":0.001192,"floatMarketCap":5166100,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount Group","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":4.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9286},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":45.565424,"amplitude":0,"marketValue":116098515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.005666,"changeRate60Day":-0.011268,"changeRateWTD":0,"changeRateMTD":0.001903,"changeRateQTD":0.001903,"changeRateYTD":0.0125,"amount":0,"eps":0.231096,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74607092.82,"shortable":3,"shares":11025500,"floatShares":7085194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFX","nameCN":"PhenixFIN Corporation","changeRate":0,"change":0,"latestPrice":41.5,"close":41.5,"volume":311,"market":"US","high":41.5,"low":41.5,"preClose":41.5,"open":41.5,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":83023240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5899,"week52Low":38.3,"changeRate5Day":0.010224,"changeRate20Day":0.005573,"changeRate60Day":-0.045977,"changeRateWTD":0,"changeRateMTD":0.062468,"changeRateQTD":0.062468,"changeRateYTD":-0.060661,"amount":12575.484737,"eps":-1.531308,"lyrEps":2.062129,"lyrPeRate":20.124832,"pbRate":0.532811,"volumeRatio":0.706176,"roa":0.031904,"roe":-0.019327,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60925610.5,"shortable":3,"shares":2000560,"floatShares":1468087,"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.5,"latestTime":"20260416 22:11 EDT","volume":0,"amount":0,"timestamp":1776391884074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFN","nameCN":"PIMCO Income Strategy Fund II","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":294976,"market":"US","high":7.07,"low":7.02,"preClose":7.04,"open":7.06,"turnoverRate":0.003108,"peRate":8.632677,"amplitude":0.007102,"marketValue":692663706.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.67,"week52Low":6.53,"changeRate5Day":-0.00565,"changeRate20Day":0.017341,"changeRate60Day":-0.055034,"changeRateWTD":-0.002833,"changeRateMTD":0.021771,"changeRateQTD":0.021771,"changeRateYTD":-0.061333,"amount":2078754.223785,"eps":0.815506,"lyrEps":0.977533,"lyrPeRate":7.201803,"pbRate":0.985549,"volumeRatio":0.773077,"roa":0.054562,"roe":0.117239,"changeRate5Min":-0.002126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8622,"divideRate":0.122472,"floatMarketCap":668176199.68,"shortable":3,"shares":98389731,"floatShares":94911392,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.04,"latestTime":"18:42 EDT","volume":335,"amount":2369.8312,"timestamp":1776379374943,"change":0.009999999999999787,"changeRate":0.0014204545454545151},"preHourTrading":{"tag":"盘前","latestPrice":7.08,"preClose":7.04,"latestTime":"07:15 EDT","volume":10,"amount":70.8,"timestamp":1776338109022,"change":0.040000000000000036,"changeRate":0.005681818181818187},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.04,"latestTime":"18:42 EDT","volume":335,"amount":2369.8312,"timestamp":1776379374943,"change":0.009999999999999787,"changeRate":0.0014204545454545151},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":7.039999961853027,"latestTime":"20260416 22:11 EDT","volume":0,"amount":0,"timestamp":1776391884074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":101.1371,"close":101.1371,"volume":22,"market":"US","high":101.1371,"low":101.1371,"preClose":101.1371,"open":101.1371,"turnoverRate":0.000096,"peRate":26.117826,"amplitude":0,"marketValue":23261533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.43,"week52Low":79.2048,"changeRate5Day":0.003842,"changeRate20Day":0.052306,"changeRate60Day":-0.046372,"changeRateWTD":0.01475,"changeRateMTD":0.04872,"changeRateQTD":0.04872,"changeRateYTD":-0.027111,"amount":2222.757828,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02332,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2124,"divideRate":0.0021,"floatMarketCap":23261533,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":101.1371,"preClose":101.1371,"latestTime":"16:04 EDT","volume":2,"amount":202.27,"timestamp":1776369889020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.1371,"preClose":101.1371,"latestTime":"16:04 EDT","volume":2,"amount":202.27,"timestamp":1776369889020,"change":0,"changeRate":0},"impliedVol":0.1783,"impliedVolPercentile":0.9},{"symbol":"PERF","nameCN":"Perfect Corp.","changeRate":0,"change":0,"latestPrice":1.74,"close":1.74,"volume":35214,"market":"US","high":1.75,"low":1.7,"preClose":1.74,"open":1.73,"turnoverRate":0.001232,"peRate":38.168777,"amplitude":0.028736,"marketValue":177216687.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.24,"changeRate5Day":0.067485,"changeRate20Day":-0.005714,"changeRate60Day":0.041916,"changeRateWTD":0.060976,"changeRateMTD":0.029586,"changeRateQTD":0.029586,"changeRateYTD":-0.038674,"amount":61038.990043,"eps":0.045587,"lyrEps":0.045587,"lyrPeRate":38.168776,"pbRate":1.15756,"volumeRatio":0.295723,"roa":0.000793,"roe":0.030941,"changeRate5Min":0.00578,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49744616.4,"shortable":3,"shares":101848671,"floatShares":28588860,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"16:48 EDT","volume":12,"amount":20.89,"timestamp":1776372483024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"16:48 EDT","volume":12,"amount":20.89,"timestamp":1776372483024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260416 22:11 EDT","volume":0,"amount":0,"timestamp":1776391884064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":29.8,"close":29.8,"volume":11,"market":"US","high":29.8,"low":29.8,"preClose":29.8,"open":29.8,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":25330029.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":21.2,"changeRate5Day":0.025228,"changeRate20Day":0.044006,"changeRate60Day":0.020408,"changeRateWTD":0.020024,"changeRateMTD":0.092844,"changeRateQTD":0.092844,"changeRateYTD":0.013643,"amount":327.878607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2861,"divideRate":0.009601,"floatMarketCap":25330029.8,"shortable":3,"shares":850001,"floatShares":850001,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"18:27 EDT","volume":8,"amount":238.9734,"timestamp":1776378430977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"18:27 EDT","volume":8,"amount":238.9734,"timestamp":1776378430977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEMX","nameCN":"PUTNAM EMERGING MARKETS EX-CHINA ETF","changeRate":0,"change":0,"latestPrice":78.8113,"close":78.8113,"volume":17,"market":"US","high":78.8113,"low":78.8113,"preClose":78.8113,"open":78.8113,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":19702825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.96,"week52Low":49.6713,"changeRate5Day":0.041147,"changeRate20Day":0.112712,"changeRate60Day":0.158787,"changeRateWTD":0.031417,"changeRateMTD":0.124544,"changeRateQTD":0.124544,"changeRateYTD":0.226089,"amount":1334.963417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022655,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.501,"divideRate":0.057111,"floatMarketCap":19702825,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":78.8113,"preClose":78.8113,"latestTime":"16:04 EDT","volume":2,"amount":156.931,"timestamp":1776369888569,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.8113,"preClose":78.8113,"latestTime":"16:04 EDT","volume":2,"amount":156.931,"timestamp":1776369888569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.8113021850586,"preClose":78.8113021850586,"latestTime":"20260416 22:11 EDT","volume":0,"amount":0,"timestamp":1776391884062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCYO","nameCN":"Pure Cycle Corporation","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":32526,"market":"US","high":11.135,"low":10.8965,"preClose":11.08,"open":11.03,"turnoverRate":0.001769,"peRate":19.436654,"amplitude":0.021525,"marketValue":266923903.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.155,"week52Low":9.65,"changeRate5Day":-0.064979,"changeRate20Day":0.094862,"changeRate60Day":-0.030621,"changeRateWTD":-0.013357,"changeRateMTD":0.101392,"changeRateQTD":0.101392,"changeRateYTD":0.008189,"amount":359591.597242,"eps":0.570057,"lyrEps":0.54,"lyrPeRate":20.518519,"pbRate":1.795074,"volumeRatio":0.571428,"roa":0.047124,"roe":0.099141,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203770939.32,"shortable":3,"shares":24090605,"floatShares":18390879,"hourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"17:17 EDT","volume":265,"amount":2936.2,"timestamp":1776374275746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.08,"latestTime":"07:03 EDT","volume":5,"amount":56.5,"timestamp":1776337433689,"change":0.22000000000000064,"changeRate":0.019855595667870093},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"17:17 EDT","volume":265,"amount":2936.2,"timestamp":1776374275746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20260416 22:11 EDT","volume":0,"amount":0,"timestamp":1776391884058,"change":0,"changeRate":0},"impliedVol":0.0801,"impliedVolPercentile":0.128}]}}}