| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Credit Suisse High Yield Bond FundUS DHY | 2.04 | -0.49% | -0.01 | 88.24万 | 180.65万 | 1.46% | 2.11亿 | +1.49% | +7.37% | -3.77% | -4.67% |
American Financial Group IncUS AFGD | 20.40 | -0.49% | -0.10 | 2.81万 | 57.29万 | 1.22% | 18.33亿 | -1.21% | +1.75% | -7.86% | -5.73% |
ALPS Sector Dividend Dogs ETFUS SDOG | 55.07 | -0.49% | -0.27 | 2.50万 | 137.64万 | 0.64% | 11.56亿 | +0.36% | +6.64% | -4.16% | -2.55% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 25.88 | -0.49% | -0.13 | 895.00 | 2.32万 | 0.26% | 4,464.23万 | +1.10% | +6.19% | -4.94% | -2.96% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 34.65 | -0.49% | -0.17 | 3,172.00 | 11.03万 | 0.46% | 1.46亿 | +0.49% | +5.81% | -4.12% | -2.42% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 71.32 | -0.49% | -0.35 | 11.97万 | 853.42万 | 1.80% | 14.58亿 | +1.75% | +18.63% | -14.00% | -5.75% |
Rocket Lab USA, Inc.US RKLB | 22.37 | -0.49% | -0.11 | 775.14万 | 1.70亿 | 4.17% | 101.46亿 | -0.13% | +27.68% | -18.39% | -12.17% |
SmartFinancial, IncUS SMBK | 30.49 | -0.49% | -0.15 | 3.23万 | 98.41万 | 3.07% | 5.19亿 | -1.33% | +10.39% | -15.82% | -1.58% |
美国美盛US MOS | 30.45 | -0.49% | -0.15 | 759.45万 | 2.32亿 | 2.52% | 96.60亿 | +0.66% | +29.19% | +13.41% | +23.88% |
Macquarie Focused Large Growth ETFUS LRGG | 26.38 | -0.49% | -0.13 | 138.84万 | 3,677.67万 | 0.60% | 1.71亿 | +1.19% | +9.83% | -4.73% | -4.21% |
ALPS REIT Dividend Dogs ETFUS RDOG | 35.28 | -0.49% | -0.17 | 2,141.00 | 7.56万 | 0.20% | 1,146.60万 | +0.80% | +5.82% | -7.36% | -7.22% |
Viking Holdings Ltd.US VIK | 42.59 | -0.49% | -0.21 | 115.89万 | 4,930.66万 | 2.72% | 188.65亿 | +3.57% | +24.75% | -19.29% | -3.34% |
MSCI新兴市场ETF-VanguardUS VWO | 46.58 | -0.49% | -0.23 | 1,011.16万 | 4.71亿 | 0.70% | 843.99亿 | +3.17% | +15.21% | +3.79% | +5.77% |
AllianzIM U.S. Large Cap Buffer10 Oct ETFUS OCTT | 37.28 | -0.49% | -0.18 | 1.12万 | 41.89万 | 0.39% | 1.34亿 | +0.56% | +7.49% | -4.31% | -2.46% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 38.26 | -0.49% | -0.19 | 7,600.00 | 29.11万 | 0.42% | 7,173.08万 | +0.66% | +7.37% | -4.89% | -3.04% |
SOHO HOUSE & CO INCUS SHCO | 6.07 | -0.49% | -0.03 | 14.32万 | 86.90万 | 2.46% | 11.81亿 | +2.19% | +19.49% | -22.08% | -18.52% |
Elastic N.V.US ESTC | 82.85 | -0.49% | -0.41 | 173.45万 | 1.43亿 | 3.21% | 86.51亿 | -3.63% | +11.00% | -26.66% | -16.38% |
Virax Biolabs Group LimitedUS VRAX | 1.01 | -0.49% | +0.00 | 7,728.00 | 7,897.99 | 7.41% | 438.54万 | -2.88% | +9.78% | -40.94% | -55.11% |
One Liberty Properties IncUS OLP | 24.24 | -0.49% | -0.12 | 4.34万 | 104.90万 | 2.13% | 5.23亿 | -0.04% | +1.93% | -6.81% | -11.01% |
尚乘数科US HKD | 2.02 | -0.49% | -0.01 | 6.50万 | 13.05万 | 2.71% | 6.35亿 | -5.16% | +11.91% | -28.11% | -31.76% |