美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FPA Global Allocation ETF US FPAA	24.44	0.00%	0.00	2	49	0.00%	953.27万	-1.96%	0.00%	0.00%	-0.65%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0	0	0.00%	20.69亿	0.00%	0.00%	0.00%	0.00%
Frontier Asset Opportunistic Credit ETF US FOPC	25.54	0.00%	0.00	251	6,448.00	0.00%	3,345.43万	-0.39%	+0.12%	+0.69%	-0.08%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0	0	0.00%	10.98亿	0.00%	0.00%	0.00%	0.00%
FMN市政收益基金 US FMN	11.32	0.00%	0.00	1.22万	13.80万	1.06%	8,850.77万	-0.09%	+0.71%	+6.24%	+1.89%
FMC Excelsior Focus Equity ETF US FMCX	36.84	0.00%	0.00	5	182.00	0.00%	1.19亿	-0.14%	+0.42%	+15.51%	+6.98%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	8.73亿	0.00%	0.00%	0.00%	0.00%
FLYEXCLUSIVE INC US FLYX	2.04	0.00%	0.00	17.23万	35.60万	4.41%	1.96亿	0.00%	-22.73%	-5.99%	-50.36%
Invesco Flexible Income ETF US FLXI	48.75	0.00%	0.00	95	4,635.00	0.00%	1,462.51万	-0.89%	-1.36%	-2.13%	-2.97%
闪送 US FLX	2.18	0.00%	0.00	24.43万	53.57万	4.13%	1.59亿	+2.35%	-6.44%	-18.96%	-31.45%
VanEck IG Floating Rate ETF US FLTR	25.57	0.00%	0.00	164.52万	4,206.80万	0.12%	28.24亿	+0.12%	0.00%	+0.51%	+0.35%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	728.00万	0.00%	0.00%	0.00%	0.00%
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.82	0.00%	0.00	132.76万	4,091.29万	0.06%	29.49亿	+0.10%	-0.03%	+0.34%	+0.29%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	33.71	0.00%	0.00	0	0	0.00%	842.63万	-0.01%	+0.54%	+8.14%	+5.30%
第一长岛 US FLIC	11.87	0.00%	0.00	0	0	0.00%	2.69亿	0.00%	0.00%	0.00%	0.00%
RiverNorth Patriot ETF US FLDZ	30.70	0.00%	0.00	4	149	0.00%	399.10万	0.00%	+0.96%	+7.71%	+4.79%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.10	0.00%	0.00	35	971.00	0.00%	162.62万	-2.35%	-2.55%	+3.57%	-2.07%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.46	0.00%	0.00	5	125	0.00%	73.38万	0.00%	-0.18%	0.00%	-2.43%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	491.00万	0.00%	-3.27%	+8.11%	-19.71%

1 ...319 320 321 322 323 ...632

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=321"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:320,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"FPAA","nameCN":"FPA Global Allocation ETF","changeRate":0,"change":0,"latestPrice":24.4404,"close":24.4404,"volume":2,"market":"US","high":24.4404,"low":24.4404,"preClose":24.4404,"open":24.4404,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":9532660.2948,"askSize":200,"bidSize":200,"askPrice":39.41,"bidPrice":9.86,"week52High":25.089,"week52Low":24.43,"changeRate5Day":-0.019552,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016657,"changeRateMTD":-0.006488,"changeRateQTD":-0.006488,"changeRateYTD":-0.006488,"amount":49,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9532660.2948,"shortable":3,"shares":390037,"floatShares":390037,"postHourTrading":{"tag":"盘后","latestPrice":24.4404,"preClose":24.4404,"latestTime":"16:00 EDT","volume":1,"amount":24.6352,"timestamp":1782331212922,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.026151,"roe":-0.584499,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4375,"divideRate":0.02572,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORG","nameCN":"ForgeRock, Inc.","changeRate":0,"change":0,"latestPrice":23.21,"close":23.21,"volume":0,"market":"US","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2069176211.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.21,"week52Low":23.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.939698,"lyrEps":-0.780726,"lyrPeRate":0,"pbRate":7.161911,"volumeRatio":3.857204,"roa":-0.090935,"roe":-0.270041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080554013.77,"shortable":3,"shares":89150203,"floatShares":46555537,"impliedVol":0.6103,"impliedVolPercentile":0},{"symbol":"FOPC","nameCN":"Frontier Asset Opportunistic Credit ETF","changeRate":0,"change":0,"latestPrice":25.535,"close":25.535,"volume":251,"market":"US","high":25.535,"low":25.535,"preClose":25.535,"open":25.535,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":33454348.295,"askSize":100,"bidSize":310,"askPrice":28.52,"bidPrice":22.52,"week52High":26.2,"week52Low":25.27,"changeRate5Day":-0.003889,"changeRate20Day":0.001176,"changeRate60Day":0.00694,"changeRateWTD":-0.001173,"changeRateMTD":-0.001787,"changeRateQTD":0.004959,"changeRateYTD":-0.000794,"amount":6448.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054758,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0889,"divideRate":0.042643,"floatMarketCap":33454348.295,"shortable":3,"shares":1310137,"floatShares":1310137,"postHourTrading":{"tag":"盘后","latestPrice":25.535,"preClose":25.535,"latestTime":"16:10 EDT","volume":7,"amount":179.34,"timestamp":1782331804673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.53499984741211,"preClose":25.53499984741211,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNA","nameCN":"Paragon 28, Inc.","changeRate":0,"change":0,"latestPrice":13.09,"close":13.09,"volume":0,"market":"US","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1098185209.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":13.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.66,"lyrEps":-0.655841,"lyrPeRate":0,"pbRate":8.40967,"volumeRatio":2.976609,"roa":-0.081765,"roe":-0.363882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578400853.03,"shortable":3,"shares":83894974,"floatShares":44186467,"impliedVol":0.5108,"impliedVolPercentile":1},{"symbol":"FMN","nameCN":"FMN市政收益基金","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":12179,"market":"US","high":11.39,"low":11.2701,"preClose":11.32,"open":11.39,"turnoverRate":0.001558,"peRate":95.337556,"amplitude":0.010592,"marketValue":88507695.32,"askSize":200,"bidSize":6500,"askPrice":18.11,"bidPrice":10.41,"week52High":11.42,"week52Low":10.4,"changeRate5Day":-0.000883,"changeRate20Day":0.007117,"changeRate60Day":0.062412,"changeRateWTD":-0.003521,"changeRateMTD":0.002657,"changeRateQTD":0.035682,"changeRateYTD":0.018902,"amount":137987.302494,"eps":0.118736,"lyrEps":0.118736,"lyrPeRate":95.337556,"pbRate":0.905057,"volumeRatio":0.611881,"committee":0.940299,"roa":0.025222,"roe":0.009347,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5405,"divideRate":0.047747,"floatMarketCap":88507695.32,"shortable":3,"shares":7818701,"floatShares":7818701,"hourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.32,"latestTime":"05:00 EDT","volume":1,"amount":11.5,"timestamp":1782378023058,"change":0.17999999999999972,"changeRate":0.015901060070671352},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.32,"latestTime":"05:00 EDT","volume":1,"amount":11.5,"timestamp":1782378023058,"change":0.17999999999999972,"changeRate":0.015901060070671352},"postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"19:12 EDT","volume":18,"amount":205.86,"timestamp":1782342738129,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.8432,"close":36.8432,"volume":5,"market":"US","high":36.8432,"low":36.8432,"preClose":36.8432,"open":36.8432,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":118832730.9248,"askSize":200,"bidSize":200,"askPrice":58.15,"bidPrice":14.54,"week52High":37.116,"week52Low":31.29,"changeRate5Day":-0.001442,"changeRate20Day":0.0042,"changeRate60Day":0.155144,"changeRateWTD":-0.00735,"changeRateMTD":0.005206,"changeRateQTD":0.148282,"changeRateYTD":0.069789,"amount":182.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019055,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1054,"divideRate":0.002861,"floatMarketCap":118832730.9248,"shortable":3,"shares":3225364,"floatShares":3225364,"postHourTrading":{"tag":"盘后","latestPrice":36.8432,"preClose":36.8432,"latestTime":"16:04 EDT","volume":4,"amount":145.3776,"timestamp":1782331491366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.2599983215332,"preClose":36.84320068359375,"latestTime":"20260625 04:00 EDT","volume":21,"amount":740,"timestamp":1782374401617,"change":-1.5832023620605469,"changeRate":-0.04297135788111769},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59262125.58,"shortable":3,"shares":25650411,"floatShares":1741979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYX","nameCN":"FLYEXCLUSIVE INC","changeRate":0,"change":0,"latestPrice":2.04,"close":2.04,"volume":172310,"market":"US","high":2.11,"low":2.02,"preClose":2.04,"open":2.06,"turnoverRate":0.007111,"peRate":0,"amplitude":0.044118,"marketValue":195909972,"askSize":100,"bidSize":100,"askPrice":2.37,"bidPrice":1.84,"week52High":8.88,"week52Low":1.875,"changeRate5Day":0,"changeRate20Day":-0.227273,"changeRate60Day":-0.059908,"changeRateWTD":-0.046729,"changeRateMTD":-0.193676,"changeRateQTD":-0.097345,"changeRateYTD":-0.50365,"amount":355950.348418,"eps":-0.863436,"lyrEps":-1.011972,"lyrPeRate":0,"pbRate":-0.883369,"volumeRatio":0.827179,"committee":0,"roa":-0.058382,"roe":-8.580184,"changeRate5Min":-0.019231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49433961.36,"shortable":3,"shares":96034300,"floatShares":24232334,"hourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.04,"latestTime":"07:00 EDT","volume":12,"amount":25.029996,"timestamp":1782385214711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.04,"latestTime":"07:00 EDT","volume":12,"amount":25.029996,"timestamp":1782385214711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:25 EDT","volume":322,"amount":658.0055,"timestamp":1782343541320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":48.75027,"close":48.75027,"volume":95,"market":"US","high":48.75027,"low":48.75027,"preClose":48.75027,"open":48.75027,"turnoverRate":0.000317,"peRate":1642.031341,"amplitude":0,"marketValue":14625129.7503,"askSize":200,"bidSize":100,"askPrice":77.92,"bidPrice":41.75,"week52High":50.2437,"week52Low":48.7106,"changeRate5Day":-0.008935,"changeRate20Day":-0.013648,"changeRate60Day":-0.021275,"changeRateWTD":-0.004385,"changeRateMTD":-0.013648,"changeRateQTD":-0.021275,"changeRateYTD":-0.029724,"amount":4635.000076,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1642.031392,"pbRate":0,"volumeRatio":0.950001,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.016985,"floatMarketCap":14625129.75027,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLX","nameCN":"闪送","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":244280,"market":"US","high":2.23,"low":2.14,"preClose":2.18,"open":2.17,"turnoverRate":0.004911,"peRate":13.581792,"amplitude":0.041284,"marketValue":159423182,"askSize":400,"bidSize":125,"askPrice":2.74,"bidPrice":1.83,"week52High":4.45,"week52Low":2.08,"changeRate5Day":0.023474,"changeRate20Day":-0.064378,"changeRate60Day":-0.189591,"changeRateWTD":-0.004566,"changeRateMTD":-0.068376,"changeRateQTD":-0.177358,"changeRateYTD":-0.314465,"amount":535683.985806,"eps":0.160509,"lyrEps":0.223036,"lyrPeRate":9.774207,"pbRate":0.203479,"volumeRatio":0.868596,"committee":-0.52381,"roa":0.025159,"roe":0.1004,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108430498.98,"shortable":3,"shares":73129900,"floatShares":49738761,"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:00 EDT","volume":361,"amount":786.98,"timestamp":1782331202002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.57,"close":25.57,"volume":1645224,"market":"US","high":25.58,"low":25.55,"preClose":25.57,"open":25.58,"turnoverRate":0.014896,"peRate":0,"amplitude":0.001173,"marketValue":2824206500,"askSize":100,"bidSize":11,"askPrice":27.76,"bidPrice":25.57,"week52High":25.59,"week52Low":25.34,"changeRate5Day":0.001175,"changeRate20Day":0,"changeRate60Day":0.00511,"changeRateWTD":0.000391,"changeRateMTD":0,"changeRateQTD":0.003532,"changeRateYTD":0.003532,"amount":42068010.030075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.29398,"committee":-0.801802,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2069,"divideRate":0.0472,"floatMarketCap":2824206500,"shortable":3,"shares":110450000,"floatShares":110450000,"hourTrading":{"tag":"盘前","latestPrice":25.57,"preClose":25.57,"latestTime":"08:30 EDT","volume":726,"amount":18563.822904,"timestamp":1782390640021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.57,"preClose":25.57,"latestTime":"08:30 EDT","volume":726,"amount":18563.822904,"timestamp":1782390640021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.57,"latestTime":"19:33 EDT","volume":160,"amount":4090.2823,"timestamp":1782344030125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.56999969482422,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.832},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.82,"close":30.82,"volume":1327600,"market":"US","high":30.83,"low":30.81,"preClose":30.82,"open":30.82,"turnoverRate":0.013873,"peRate":0,"amplitude":0.000649,"marketValue":2949474000,"askSize":2000,"bidSize":1000,"askPrice":30.85,"bidPrice":30.81,"week52High":30.86,"week52Low":30.63,"changeRate5Day":0.000974,"changeRate20Day":-0.000324,"changeRate60Day":0.003419,"changeRateWTD":0,"changeRateMTD":-0.000649,"changeRateQTD":0.0013,"changeRateYTD":0.002929,"amount":40912939.653015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.304162,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3869,"divideRate":0.045,"floatMarketCap":2949474000,"shortable":3,"shares":95700000,"floatShares":95700000,"hourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":30.82,"latestTime":"08:47 EDT","volume":7,"amount":215.734988,"timestamp":1782391627597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":30.82,"latestTime":"08:47 EDT","volume":7,"amount":215.734988,"timestamp":1782391627597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.81,"preClose":30.82,"latestTime":"16:15 EDT","volume":1022,"amount":31488.03,"timestamp":1782332118229,"change":-0.010000000000001563,"changeRate":-0.00032446463335501503},"overnightTrading":{"tag":"夜盘","latestPrice":30.81999969482422,"preClose":30.81999969482422,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.0036,"impliedVolPercentile":0.076},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":33.705,"close":33.705,"volume":0,"market":"US","high":33.705,"low":33.705,"preClose":33.705,"open":33.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8426250,"askSize":200,"bidSize":200,"askPrice":53.84,"bidPrice":13.46,"week52High":33.99,"week52Low":29.64,"changeRate5Day":-0.000148,"changeRate20Day":0.005417,"changeRate60Day":0.081387,"changeRateWTD":0,"changeRateMTD":0.002081,"changeRateQTD":0.073948,"changeRateYTD":0.053025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8426250,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"第一长岛","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":30.7002,"close":30.7002,"volume":4,"market":"US","high":30.7002,"low":30.7002,"preClose":30.7002,"open":30.7002,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":3991026,"askSize":200,"bidSize":200,"askPrice":49.5,"bidPrice":12.38,"week52High":30.7002,"week52Low":27.9894,"changeRate5Day":0,"changeRate20Day":0.009609,"changeRate60Day":0.077083,"changeRateWTD":0,"changeRateMTD":0.009609,"changeRateQTD":0.077083,"changeRateYTD":0.047899,"amount":149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645179,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4456,"divideRate":0.014515,"floatMarketCap":3991026,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":30.7002,"preClose":30.7002,"latestTime":"16:10 EDT","volume":4,"amount":123.7736,"timestamp":1782331804646,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":27.1041,"close":27.1041,"volume":35,"market":"US","high":27.1041,"low":27.1041,"preClose":27.1041,"open":27.1041,"turnoverRate":0.000583,"peRate":22.776554,"amplitude":0,"marketValue":1626246,"askSize":200,"bidSize":200,"askPrice":43.77,"bidPrice":10.95,"week52High":28.35,"week52Low":25.77,"changeRate5Day":-0.023504,"changeRate20Day":-0.025481,"changeRate60Day":0.035717,"changeRateWTD":-0.00335,"changeRateMTD":-0.025695,"changeRateQTD":0.039041,"changeRateYTD":-0.020653,"amount":970.999994,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.135865,"volumeRatio":0.034861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.374,"divideRate":0.013799,"floatMarketCap":1626246,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":27.1041,"preClose":27.1041,"latestTime":"16:10 EDT","volume":6,"amount":164.1498,"timestamp":1782331804645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.10409927368164,"preClose":27.10409927368164,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.46,"close":24.46,"volume":5,"market":"US","high":24.46,"low":24.46,"preClose":24.46,"open":24.46,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":733800,"askSize":200,"bidSize":200,"askPrice":39.29,"bidPrice":9.83,"week52High":25.1,"week52Low":24.46,"changeRate5Day":0,"changeRate20Day":-0.001836,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001836,"changeRateQTD":-0.024332,"changeRateYTD":-0.024332,"amount":125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2182,"divideRate":0.008921,"floatMarketCap":733800,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"16:10 EDT","volume":4,"amount":98.24,"timestamp":1782331804645,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8761,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":-0.03273,"changeRate60Day":0.081132,"changeRateWTD":0,"changeRateMTD":-0.036617,"changeRateQTD":0.048286,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0}]}}}