美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	2.44亿	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. IV US SVIVU	10.35	0.00%	0.00	0	0	0.00%	3.17亿	0.00%	+0.88%	+1.87%	+3.50%
Spring Valley Acquisition Corp IV US SVIV	10.20	0.00%	0.00	0	0	0.00%	3.13亿	0.00%	+1.49%	+3.34%	+1.19%
Stellar V Capital Corp. US SVCCU	10.82	0.00%	0.00	0	0	0.00%	2.34亿	+1.60%	+2.08%	+2.56%	+2.85%
STELLAR V CAPITAL CORP US SVCC	10.55	0.00%	0.00	135	1,428.30	0.00%	2.28亿	+0.09%	-0.09%	+0.96%	+1.78%
Silicon Valley Acquisition Corp. US SVAQU	10.52	0.00%	0.00	0	0	0.00%	2.17亿	-0.57%	+2.14%	+5.20%	+5.78%
科兴生物 US SVA	6.47	0.00%	0.00	0	0	0.00%	4.65亿	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	6,775.24万	0.00%	+38.46%	+186.57%	-20.44%
AdvisorShares Insiders Advantage ETF US SURE	143.46	0.00%	0.00	4	577.62	0.00%	5,451.34万	+0.11%	+2.00%	+15.02%	+9.86%
TCW Transform Supply Chain ETF US SUPP	85.06	0.00%	0.00	49	4,233.93	0.00%	1,275.88万	+1.13%	+5.19%	+22.83%	+20.89%
旭航集团 US SUNH	4.00	0.00%	0.00	0	0	0.00%	2.43亿	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.08	0.00%	0.00	0	0	0.00%	2.36亿	-0.69%	-0.69%	+0.80%	+0.80%
SUMA Acquisition Corp US SUMA	9.87	0.00%	0.00	0	0	0.00%	2.31亿	0.00%	+0.30%	0.00%	-0.30%
Corgi Lifestyle Brands ETF US STYL	26.74	0.00%	0.00	9	236.52	0.00%	147.07万	0.00%	+4.33%	0.00%	+2.73%
STRIVE 1000 GROWTH ETF US STXG	53.75	0.00%	0.00	6,431	34.61万	0.57%	1.45亿	-1.93%	-3.13%	+18.69%	+5.62%
Star Equity Holdings, Inc. US STRRP	9.67	0.00%	0.00	1	9.66	0.00%	2,291.79万	-0.87%	-2.32%	-4.60%	+3.53%
Hennessy Sustainable ETF US STNC	37.54	0.00%	0.00	356	1.36万	0.00%	9,559.36万	+0.77%	+2.27%	+13.23%	+13.29%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	7.67亿	0.00%	0.00%	+0.46%	+71.05%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	7,632.77万	0.00%	0.00%	0.00%	0.00%
Amplify Stablecoin Technology ETF US STBQ	19.56	0.00%	0.00	125	2,460.75	0.00%	176.00万	-3.62%	-8.34%	+0.40%	-22.49%

1 ...321 322 323 324 325 ...632

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=323"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:322,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212139455.04,"shortable":3,"shares":25875000,"floatShares":22520112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317400345,"askSize":100,"bidSize":200,"askPrice":11.23,"bidPrice":10.34,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.008772,"changeRate60Day":0.018701,"changeRateWTD":0,"changeRateMTD":0.008772,"changeRateQTD":0.018701,"changeRateYTD":0.035,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14439.75911,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276000345,"shortable":3,"shares":30666700,"floatShares":26666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312800340,"askSize":100,"bidSize":100,"askPrice":10.21,"bidPrice":10.14,"week52High":10.8,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0.014925,"changeRate60Day":0.033435,"changeRateWTD":0,"changeRateMTD":0.009901,"changeRateQTD":0.033435,"changeRateYTD":0.011905,"amount":0,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14230.487239,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244392000,"shortable":3,"shares":30666700,"floatShares":23960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":42.314923,"amplitude":0,"marketValue":233873488.5,"askSize":24,"bidSize":600,"askPrice":11,"bidPrice":10.64,"week52High":12.69,"week52Low":10.2,"changeRate5Day":0.015962,"changeRate20Day":0.020755,"changeRate60Day":0.025592,"changeRateWTD":0.015962,"changeRateMTD":0.018832,"changeRateQTD":0.025592,"changeRateYTD":0.028517,"amount":0,"eps":0.255702,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4601.815916,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120156100,"shortable":3,"shares":21614925,"floatShares":11105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":135,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000011,"peRate":41.211583,"amplitude":0,"marketValue":228037458.75,"askSize":974,"bidSize":1525,"askPrice":10.58,"bidPrice":10.52,"week52High":10.57,"week52Low":10.18,"changeRate5Day":0.000949,"changeRate20Day":-0.000947,"changeRate60Day":0.009569,"changeRateWTD":0.000949,"changeRateMTD":-0.001892,"changeRateQTD":0.009569,"changeRateYTD":0.017849,"amount":1428.29999,"eps":0.255996,"lyrEps":0.261507,"lyrPeRate":40.343088,"pbRate":1.549951,"volumeRatio":0.077623,"committee":0.220488,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134146151.25,"shortable":3,"shares":21614925,"floatShares":12715275,"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:10 EDT","volume":1,"amount":10.53,"timestamp":1782331805336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":216975000,"askSize":100,"bidSize":896,"askPrice":10.8,"bidPrice":10.17,"week52High":10.8,"week52Low":9.935,"changeRate5Day":-0.005671,"changeRate20Day":0.021359,"changeRate60Day":0.052,"changeRateWTD":-0.005671,"changeRateMTD":0.021359,"changeRateQTD":0.0499,"changeRateYTD":0.057818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.093573,"volumeRatio":0,"committee":0.799197,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210400000,"shortable":3,"shares":20625000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"科兴生物","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.83,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5495,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0.384615,"changeRate60Day":1.865672,"changeRateWTD":0,"changeRateMTD":0.665703,"changeRateQTD":1.689578,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62213904,"shortable":0,"shares":47050244,"floatShares":43204100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":143.4564,"close":143.4564,"volume":4,"market":"US","high":143.4564,"low":143.4564,"preClose":143.4564,"open":143.4564,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":54513432,"askSize":700,"bidSize":200,"askPrice":146.4,"bidPrice":143.24,"week52High":147.63,"week52Low":113,"changeRate5Day":0.001094,"changeRate20Day":0.019996,"changeRate60Day":0.150193,"changeRateWTD":0.001094,"changeRateMTD":0.016555,"changeRateQTD":0.150193,"changeRateYTD":0.098609,"amount":577.619995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022531,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2952,"divideRate":0.009029,"floatMarketCap":54513432,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":143.4564,"preClose":143.4564,"latestTime":"16:10 EDT","volume":7,"amount":1007.3462,"timestamp":1782331805336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":85.0584,"close":85.0584,"volume":49,"market":"US","high":85.0584,"low":85.0584,"preClose":85.0584,"open":85.0584,"turnoverRate":0.000327,"peRate":0,"amplitude":0,"marketValue":12758760,"askSize":200,"bidSize":200,"askPrice":86.69,"bidPrice":86.38,"week52High":87.9787,"week52Low":64.9103,"changeRate5Day":0.011277,"changeRate20Day":0.051878,"changeRate60Day":0.22828,"changeRateWTD":0.011277,"changeRateMTD":0.051878,"changeRateQTD":0.22828,"changeRateYTD":0.208862,"amount":4233.930923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2467,"divideRate":0.0029,"floatMarketCap":12758760,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":85.955,"preClose":85.955,"latestTime":"16:10 EDT","volume":7,"amount":595.1168,"timestamp":1782331804984,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"旭航集团","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.666666,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.15,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11000000,"shortable":3,"shares":60805000,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236338704,"askSize":100,"bidSize":211473,"askPrice":10.24,"bidPrice":10.05,"week52High":10.15,"week52Low":9.98,"changeRate5Day":-0.006897,"changeRate20Day":-0.006897,"changeRate60Day":0.008,"changeRateWTD":-0.006897,"changeRateMTD":-0.00198,"changeRateQTD":0.005988,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57699.878906,"volumeRatio":0,"committee":0.999055,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151200000,"shortable":3,"shares":23446300,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":0,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231414981,"askSize":1500,"bidSize":1500,"askPrice":9.93,"bidPrice":9.87,"week52High":9.95,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.003049,"changeRate60Day":0,"changeRateWTD":-0.001012,"changeRateMTD":0.001522,"changeRateQTD":-0.00303,"changeRateYTD":-0.00303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56497.798096,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231414981,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":26.7398,"close":26.7398,"volume":9,"market":"US","high":26.7398,"low":26.7398,"preClose":26.7398,"open":26.7398,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":1470689,"askSize":1500,"bidSize":1500,"askPrice":26.17,"bidPrice":26.13,"week52High":27.29,"week52Low":25.41,"changeRate5Day":0,"changeRate20Day":0.043297,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.006875,"changeRateQTD":0.027269,"changeRateYTD":0.027269,"amount":236.524057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.80611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1470689,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.5337,"impliedVolPercentile":0.7917},{"symbol":"STXG","nameCN":"STRIVE 1000 GROWTH ETF","changeRate":0,"change":0,"latestPrice":53.75,"close":53.75,"volume":6431,"market":"US","high":53.995,"low":53.69,"preClose":53.75,"open":53.95,"turnoverRate":0.002382,"peRate":0,"amplitude":0.005674,"marketValue":145124892.5,"askSize":92,"bidSize":500,"askPrice":53.81,"bidPrice":53.77,"week52High":56.56,"week52Low":45.03,"changeRate5Day":-0.01934,"changeRate20Day":-0.031322,"changeRate60Day":0.186927,"changeRateWTD":-0.030483,"changeRateMTD":-0.043252,"changeRateQTD":0.145933,"changeRateYTD":0.056241,"amount":346109.303665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.400004,"committee":0.689189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.258,"divideRate":0.0048,"floatMarketCap":145124892.5,"shortable":3,"shares":2699998,"floatShares":2699998,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.75,"latestTime":"09:24 EDT","volume":26,"amount":1404,"timestamp":1782393871960,"change":0.25,"changeRate":0.004651162790697674},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.75,"latestTime":"19:52 EDT","volume":58,"amount":3176.5,"timestamp":1782345177941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.75,"preClose":53.75,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRRP","nameCN":"Star Equity Holdings, Inc.","changeRate":0,"change":0,"latestPrice":9.67,"close":9.67,"volume":1,"market":"US","high":9.67,"low":9.67,"preClose":9.67,"open":9.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22917900,"askSize":100,"bidSize":450,"askPrice":9.86,"bidPrice":9.65,"week52High":10.92,"week52Low":8.773,"changeRate5Day":-0.008744,"changeRate20Day":-0.023232,"changeRate60Day":-0.045994,"changeRateWTD":0.001035,"changeRateMTD":-0.023232,"changeRateQTD":-0.033966,"changeRateYTD":0.035332,"amount":9.66,"eps":-1.3921,"lyrEps":-3.967567,"lyrPeRate":0,"pbRate":0.67927,"volumeRatio":0.000836,"committee":0.636364,"roa":-0.062316,"roe":-0.153417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22917900,"shortable":3,"shares":2370000,"floatShares":2370000,"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"16:10 EDT","volume":6,"amount":58.02,"timestamp":1782331804982,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":37.5445,"close":37.5445,"volume":356,"market":"US","high":37.5445,"low":37.5445,"preClose":37.5445,"open":37.5445,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":95593628.319,"askSize":3300,"bidSize":3300,"askPrice":38.1,"bidPrice":38.06,"week52High":38.265,"week52Low":30.34,"changeRate5Day":0.007749,"changeRate20Day":0.022732,"changeRate60Day":0.132267,"changeRateWTD":-0.007358,"changeRateMTD":0.038659,"changeRateQTD":0.105486,"changeRateYTD":0.132913,"amount":13600.715836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3372,"divideRate":0.008981,"floatMarketCap":95593628.319,"shortable":3,"shares":2546142,"floatShares":2546142,"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"16:10 EDT","volume":6,"amount":225.267,"timestamp":1782331804981,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003086,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.5609},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STBQ","nameCN":"Amplify Stablecoin Technology ETF","changeRate":0,"change":0,"latestPrice":19.5551,"close":19.5551,"volume":125,"market":"US","high":19.5551,"low":19.5551,"preClose":19.5551,"open":19.5551,"turnoverRate":0.001389,"peRate":0,"amplitude":0,"marketValue":1759959,"askSize":100,"bidSize":100,"askPrice":19.93,"bidPrice":19.1,"week52High":27.65,"week52Low":18.46,"changeRate5Day":-0.036187,"changeRate20Day":-0.083426,"changeRate60Day":0.003974,"changeRateWTD":-0.040782,"changeRateMTD":-0.099055,"changeRateQTD":-0.032103,"changeRateYTD":-0.224908,"amount":2460.748196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1759959,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.55,"latestTime":"16:10 EDT","volume":1,"amount":19.5551,"timestamp":1782331804979,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}