| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Defiance AI and Power Infrastructure ETFUS AIPO | 29.20 | -0.24% | -0.07 | 168.79万 | 4,895.72万 | 5.31% | 8.98亿 | -6.50% | -10.76% | +0.62% | +32.01% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 25.09 | -0.24% | -0.06 | 124 | 3,115.00 | 0.12% | 501.90万 | -0.24% | -0.09% | +1.04% | +0.22% |
Robostrategy IncUS BOT | 29.18 | -0.24% | -0.07 | 62.86万 | 1,791.40万 | 11.57% | 6.91亿 | -11.39% | -9.83% | 0.00% | -50.54% |
Amtech SystemsUS ASYS | 16.67 | -0.24% | -0.04 | 27.99万 | 463.26万 | 9.22% | 2.91亿 | -10.66% | -22.05% | -0.83% | +32.83% |
HYPERSCALE DATA INCUS GPUS | 0.1249 | -0.24% | -0.0003 | 2,272.88万 | 282.03万 | 2.40% | 5,766.06万 | -8.23% | -68.61% | -18.90% | -31.97% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 39.69 | -0.24% | -0.10 | 948 | 3.77万 | 0.23% | 5,556.61万 | -0.12% | +0.66% | +2.65% | +4.80% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 33.31 | -0.24% | -0.08 | 3.69万 | 122.11万 | 3.43% | 5,929.14万 | -7.84% | -22.19% | -36.58% | -42.62% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 62.12 | -0.24% | -0.15 | 4,184 | 25.98万 | 0.32% | 2.27亿 | -0.88% | +0.15% | +4.11% | +7.25% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.06 | -0.24% | -0.07 | 2.33万 | 70.10万 | 0.27% | 6,087.15万 | -0.16% | +0.18% | +1.45% | +3.41% |
Brown Advisory International Value Select ETFUS BAIV | 27.06 | -0.24% | -0.07 | 7,675 | 20.76万 | 0.37% | 1.21亿 | +2.25% | +6.14% | +8.59% | +6.70% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 28.93 | -0.24% | -0.07 | 5,167 | 14.95万 | 0.05% | 9,084.03万 | +0.07% | +0.45% | +0.96% | +1.90% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.62 | -0.24% | -0.05 | 336.45万 | 6,932.62万 | 0.34% | 11.46亿 | -0.10% | -0.24% | -0.53% | +2.49% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.37 | -0.24% | -0.03 | 199.17万 | 2,461.50万 | 1.65% | 16.63亿 | +1.23% | -0.56% | -5.50% | +8.32% |
道明银行US TD | 123.60 | -0.24% | -0.30 | 152.45万 | 1.89亿 | 1.90% | 2,047.03亿 | +2.55% | +4.30% | +17.35% | +31.21% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 44.49 | -0.24% | -0.11 | 2,421 | 10.78万 | 0.24% | 1.35亿 | -0.25% | +0.67% | +2.72% | +4.97% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.49 | -0.24% | -0.08 | 1.02万 | 33.25万 | 1.42% | 7,635.15万 | +1.05% | +3.47% | +9.58% | +22.68% |
Invesco S&P Global Water Index ETFUS CGW | 65.76 | -0.24% | -0.16 | 2.31万 | 152.78万 | 1.41% | 10.65亿 | +0.25% | +4.75% | +1.04% | +4.36% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 142.38 | -0.24% | -0.35 | 5,824 | 83.22万 | 0.91% | 4.28亿 | +0.37% | +2.71% | +3.01% | +9.21% |
核心30/70保守配置ETF-iSharesUS AOK | 41.04 | -0.24% | -0.10 | 12.50万 | 512.79万 | 0.36% | 8.08亿 | -0.36% | -0.61% | +0.49% | +2.27% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.51 | -0.24% | -0.05 | 1.65万 | 33.89万 | 0.29% | 1.47亿 | +0.05% | -0.63% | -0.12% | +0.69% |