| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 41.96 | -0.50% | -0.21 | 56.95万 | 2,395.95万 | 1.03% | 66.44亿 | +0.17% | +5.77% | -4.00% | -2.96% |
GDL FundUS GDL | 8.01 | -0.50% | -0.04 | 1.81万 | 14.54万 | 1.61% | 9,006.28万 | -0.62% | +1.26% | -2.50% | -0.12% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 26.00 | -0.50% | -0.13 | 745.00 | 1.93万 | 0.82% | 1,898.00万 | +2.04% | +13.81% | -9.22% | -8.45% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 55.88 | -0.50% | -0.28 | 698.66万 | 3.91亿 | 0.93% | 861.00亿 | +3.29% | +15.26% | +4.18% | +7.01% |
Invesco FTSE RAFI Emerging Markets ETFUS PXH | 21.95 | -0.50% | -0.11 | 9.66万 | 212.65万 | 0.71% | 12.90亿 | +2.81% | +14.26% | +3.76% | +7.18% |
Invesco Real Assets ESG ETFUS IVRA | 15.96 | -0.50% | -0.08 | 1,418.00 | 2.26万 | 0.22% | 1,228.92万 | +0.15% | +8.47% | +0.63% | +3.44% |
First Trust Financial AlphaDEX FundUS FXO | 51.85 | -0.50% | -0.26 | 10.94万 | 568.62万 | 1.15% | 20.17亿 | +1.53% | +12.06% | -8.55% | -4.21% |
World KinectUS WKC | 25.92 | -0.50% | -0.13 | 126.30万 | 3,276.71万 | 2.21% | 14.68亿 | +4.47% | +5.54% | -8.12% | -5.78% |
Heritage Global Inc.US HGBL | 1.99 | -0.50% | -0.01 | 10.98万 | 22.05万 | 3.00% | 7,063.52万 | -2.45% | -3.63% | -10.76% | +7.57% |
Energy Focus Inc.US EFOI | 1.69 | -0.50% | -0.01 | 3,956.00 | 6,597.23 | 6.12% | 889.85万 | -5.77% | +0.68% | +35.32% | +42.14% |
CRT信托US CRT | 9.95 | -0.50% | -0.05 | 1.31万 | 13.05万 | 2.60% | 5,970.00万 | -5.42% | +0.40% | -4.05% | +0.51% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 32.67 | -0.50% | -0.16 | 9,585.00 | 31.29万 | 0.58% | 3,430.85万 | +1.29% | +14.13% | -8.53% | -6.00% |
National Presto Industries IncUS NPK | 81.46 | -0.50% | -0.41 | 3.81万 | 310.32万 | 5.58% | 5.82亿 | -4.56% | -0.66% | -16.91% | -17.23% |
富国银行US WFC | 73.48 | -0.50% | -0.37 | 1,809.51万 | 13.33亿 | 2.21% | 2,391.17亿 | +3.35% | +18.19% | -8.91% | +4.61% |
VictoryShares Dividend Accelerator ETFUS VSDA | 49.63 | -0.50% | -0.25 | 6,815.00 | 33.92万 | 0.52% | 2.33亿 | +0.36% | +5.60% | -3.63% | -2.36% |
FutureFuel CorporationUS FF | 3.97 | -0.50% | -0.02 | 12.53万 | 49.75万 | 2.01% | 1.74亿 | -3.41% | -1.98% | -19.80% | -24.95% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 28.90 | -0.50% | -0.15 | 471.00 | 1.36万 | 0.02% | 1.99亿 | +4.62% | +16.48% | +5.60% | +10.52% |
露营世界US CWH | 13.89 | -0.50% | -0.07 | 482.06万 | 6,633.26万 | 2.83% | 8.69亿 | -1.35% | +5.07% | -38.57% | -34.11% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 29.05 | -0.50% | -0.15 | 3,817.00 | 11.06万 | 0.65% | 1.03亿 | +0.29% | +5.71% | -6.46% | -4.98% |
Touchstone International Equity ETFUS TLCI | 25.78 | -0.50% | -0.13 | 306.00 | 7,886.59 | 0.08% | 0.00 | +1.98% | +15.68% | 0.00% | +2.55% |