| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.87 | -0.49% | -0.14 | 105.00 | 2,918.51 | 0.29% | 222.98万 | +0.99% | +5.02% | -5.93% | -4.91% |
阿斯麦US ASML | 679.99 | -0.49% | -3.37 | 76.50万 | 5.21亿 | 1.59% | 2,674.29亿 | +2.08% | +10.42% | -6.56% | -1.89% |
NET LEASE OFFICE PROPERTIESUS NLOP | 30.26 | -0.49% | -0.15 | 4.41万 | 133.16万 | 2.04% | 4.48亿 | +0.57% | +9.84% | -5.08% | -3.04% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 22.36 | -0.49% | -0.11 | 2,752.00 | 6.16万 | 0.76% | 9,616.27万 | +0.31% | +5.44% | -7.22% | -5.12% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 27.76 | -0.49% | -0.14 | 702.00 | 1.96万 | 0.79% | 388.64万 | +1.08% | +10.99% | -13.57% | -10.57% |
SOW GOOD INCUS SOWG | 0.6249 | -0.49% | -0.0031 | 2.80万 | 1.75万 | 7.37% | 711.33万 | +2.36% | -1.59% | -77.52% | -69.37% |
Hartford Multifactor US Equity ETFUS ROUS | 50.60 | -0.49% | -0.25 | 2.63万 | 133.25万 | 0.70% | 4.38亿 | +1.22% | +9.95% | -4.31% | -0.57% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 29.54 | -0.49% | -0.15 | 2,287.00 | 6.75万 | 0.67% | 1,033.90万 | +0.81% | +13.49% | -6.15% | -1.55% |
股息指数ETF-SPDR S&PUS SDY | 130.91 | -0.49% | -0.65 | 15.92万 | 2,086.81万 | 0.89% | 193.62亿 | -0.06% | +5.87% | -1.50% | -0.90% |
FT RAYMOND JAMES MULTICAP GROWTH EQUITY ETFUS RJMG | 22.15 | -0.49% | -0.11 | 356.00 | 7,835.56 | 0.62% | 1,218.13万 | +2.07% | +14.85% | -11.39% | -6.27% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 20.13 | -0.49% | -0.10 | 2.20万 | 44.25万 | 0.44% | 8,756.55万 | +0.15% | +5.72% | -7.41% | -5.63% |
Inspire 100 ETFUS BIBL | 38.19 | -0.50% | -0.19 | 1.67万 | 63.86万 | 0.99% | 2.98亿 | +1.14% | +11.83% | -7.55% | -1.84% |
Avantis U.S. Small Cap Value ETFUS AVUV | 84.42 | -0.50% | -0.42 | 85.58万 | 7,236.15万 | 1.59% | 144.80亿 | +1.03% | +9.57% | -13.12% | -12.55% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 123.19 | -0.50% | -0.61 | 1.37万 | 169.03万 | 1.33% | 2.54亿 | -0.01% | +6.15% | -1.86% | +2.22% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 26.54 | -0.50% | -0.13 | 208.00 | 5,525.27 | 0.19% | 903.40万 | +1.43% | +5.55% | -2.50% | -0.81% |
CBL & Associates Properties, Inc.US CBL | 24.06 | -0.50% | -0.12 | 12.98万 | 314.59万 | 2.90% | 7.44亿 | +1.56% | +3.31% | -21.55% | -18.19% |
StoneCastle Financial CorpUS BANX | 20.05 | -0.50% | -0.10 | 1.89万 | 37.78万 | 0.89% | 1.43亿 | -0.89% | +8.85% | -4.75% | -4.44% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 42.09 | -0.50% | -0.21 | 2.95万 | 124.25万 | 0.55% | 3.09亿 | +0.92% | +9.27% | -5.07% | -1.73% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 59.73 | -0.50% | -0.30 | 891.00 | 5.33万 | 0.37% | 3,733.13万 | +2.44% | +13.54% | +3.70% | +4.68% |
AllianzIM U.S. Large Cap Buffer10 Jan ETFUS JANT | 35.15 | -0.50% | -0.18 | 1.55万 | 54.36万 | 0.66% | 1.47亿 | +0.55% | +7.66% | -4.33% | -2.57% |