| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
METALLUSUS MTUS | 19.77 | -0.35% | -0.07 | 29.48万 | 585.73万 | 2.34% | 8.23亿 | -0.30% | +12.20% | +35.78% | +15.21% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 19.72 | -0.35% | -0.07 | 4.57万 | 90.33万 | 0.56% | 7,000.60万 | -0.97% | -0.25% | +3.14% | +2.18% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 18.14 | -0.35% | -0.06 | 2,047 | 3.73万 | 2.36% | 1,632.60万 | -0.52% | -0.79% | -3.41% | -5.79% |
First Cap IncUS FCAP | 64.76 | -0.35% | -0.23 | 5,211 | 33.87万 | 0.34% | 2.17亿 | +7.11% | +13.00% | +37.70% | +9.39% |
SOFI ENHANCED YIELD ETFUS THTA | 15.48 | -0.35% | -0.05 | 2.09万 | 32.31万 | 0.90% | 4,450.50万 | -0.43% | -0.90% | +1.31% | +1.71% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 30.97 | -0.35% | -0.11 | 5,883 | 18.27万 | 1.16% | 6,070.12万 | -1.53% | -0.27% | +7.60% | +7.43% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 38.22 | -0.35% | -0.14 | 5,737 | 21.91万 | 0.60% | 2.45亿 | -1.09% | -0.17% | +4.25% | +3.90% |
LeonaBio IncUS LONA | 8.43 | -0.35% | -0.03 | 1.30万 | 10.96万 | 5.38% | 7,918.73万 | -2.32% | -17.11% | +0.12% | +11.36% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.25 | -0.36% | -0.09 | 2,132 | 5.40万 | 0.62% | 0 | -0.82% | -0.24% | +1.57% | -0.08% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 42.25 | -0.36% | -0.15 | 2,951 | 12.48万 | 0.12% | 1.28亿 | -0.80% | -0.07% | +4.61% | +5.80% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 30.81 | -0.36% | -0.11 | 3,106 | 9.57万 | 0.14% | 3,620.17万 | -1.09% | -0.21% | +5.49% | +5.44% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.20 | -0.36% | -0.04 | 7.97万 | 89.38万 | 0.98% | 5.54亿 | -0.88% | -1.75% | +0.36% | -1.67% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 47.18 | -0.36% | -0.17 | 2,203 | 10.41万 | 0.40% | 5,189.71万 | -0.72% | +0.22% | +5.69% | +5.13% |
Blue Owl Capital CorporationUS OBDC | 11.12 | -0.36% | -0.04 | 273.99万 | 3,048.43万 | 1.43% | 55.19亿 | +1.55% | -0.45% | +0.09% | -10.54% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 24.99 | -0.36% | -0.09 | 3.95万 | 98.80万 | 0.52% | 1.41亿 | -0.30% | +0.41% | +1.29% | +1.83% |
比利时ETF-iShares MSCIUS EWK | 26.88 | -0.36% | -0.10 | 2.56万 | 68.99万 | 1.00% | 1.51亿 | +1.41% | +1.75% | +9.68% | +10.62% |
Phillips Edison & Company, Inc.US PECO | 41.57 | -0.36% | -0.15 | 89.67万 | 3,741.09万 | 1.80% | 52.38亿 | +6.64% | +4.84% | +8.74% | +16.87% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 31.89 | -0.36% | -0.12 | 3,288 | 10.53万 | 0.44% | 5,931.52万 | -1.02% | -0.23% | +3.83% | +3.27% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 46.19 | -0.36% | -0.17 | 2,332 | 10.78万 | 0.39% | 3.59亿 | -0.86% | +0.03% | +4.74% | +4.16% |
RENN Global Entrepreneurs FundUS RCG | 2.74 | -0.36% | -0.01 | 2,295 | 6,306.00 | 0.36% | 1,922.40万 | +0.00% | -2.74% | -13.72% | +6.62% |