美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	+0.00	0.00	0.00	0.00%	5,140.80万	0.00%	0.00%	0.00%	0.00%
Tuttle Capital Self Defense Index ETF US GUNZ	28.50	0.00%	+0.00	17.00	477.52	0.00%	57.00万	+2.12%	+22.37%	-4.47%	+3.35%
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF US GUMI	50.13	0.00%	+0.00	68.00	3,407.57	0.00%	0.00	0.00%	+0.07%	+0.02%	-0.11%
Garrett Motion优先A US GTXAP	8.60	0.00%	+0.00	0.00	0.00	0.00%	21.32亿	0.00%	0.00%	0.00%	0.00%
格林电视 US GTN.A	6.75	0.00%	+0.00	120.00	816.92	0.00%	6.88亿	-11.71%	-6.51%	-7.41%	-7.41%
泛生子 US GTH	4.03	0.00%	+0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
格陵兰科技 US GTEC	2.03	0.00%	+0.00	19.43万	39.27万	4.43%	2,759.69万	+3.57%	+27.67%	-9.78%	+4.64%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	+0.00	0.00	0.00	0.00%	8,139.32万	0.00%	0.00%	0.00%	0.00%
Invesco Ultra Short Duration ETF US GSY	50.13	0.00%	+0.00	26.24万	1,315.47万	0.04%	27.92亿	+0.04%	+0.06%	-0.06%	+0.04%
Goldman Sachs Ultra Short Bond ETF US GSST	50.33	0.00%	+0.00	12.87万	647.94万	0.08%	8.34亿	-0.36%	+0.06%	-0.13%	+0.24%
GSR III Acquisition Corp US GSRTU	10.55	0.00%	+0.00	0.00	0.00	0.00%	3.08亿	+1.54%	+2.73%	+3.94%	+4.98%
环球租船 US GSL	21.45	0.00%	+0.00	24.23万	519.08万	1.82%	7.67亿	-0.33%	+17.53%	-2.23%	-1.74%
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF US GSIG	47.15	0.00%	+0.00	66.00	3,112.87	0.00%	707.25万	-0.64%	+0.02%	+0.56%	+0.78%
Goldman Sachs Future Planet Equity ETF US GSFP	31.66	0.00%	+0.00	25.00	788.62	0.00%	1,187.34万	+1.39%	+15.15%	+0.67%	+3.47%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	22.80	0.00%	+0.00	111.00	2,603.62	0.00%	228.00万	0.00%	+10.94%	-12.16%	-12.44%
Global X Green Building ETF US GRNR	22.83	0.00%	+0.00	0.00	0.00	0.00%	228.30万	0.00%	0.00%	0.00%	0.00%
Grindrod Shipping Holdings Ltd. US GRIN	14.20	0.00%	+0.00	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US GRAF.U	10.40	0.00%	+0.00	151.00	1,565.87	0.00%	2.99亿	+0.19%	+0.77%	+1.96%	-3.97%
Grab Holdings US GRAB	4.84	0.00%	+0.00	4,437.78万	2.15亿	4.03%	197.00亿	-0.82%	+29.76%	+1.26%	+2.54%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.48	0.00%	+0.00	0.00	0.00	0.00%	3.28亿	+0.10%	+0.58%	+0.87%	+2.34%

1 ...326 327 328 329 330 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=328"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:327,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"GUR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SPDR S&P Emerging Europe ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1700000,"dividePrice":0,"high":30.24,"amplitude":0,"changeRateQTD":0,"preClose":30.24,"changeRateWTD":0,"low":30.24,"week52Low":30.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":30.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":30.24,"askPrice":0,"peRate":1.244444,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":24.299999,"marketValue":51408000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.24,"impliedVolPercentile":0},{"symbol":"GUNZ","shortMargin":0.3,"floatShares":20000,"nameCN":"Tuttle Capital Self Defense Index ETF","postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"16:05 EDT","volume":2,"amount":56.0518,"timestamp":1746648310013},"volumeRatio":0.078923,"changeRateMTD":0.021231,"dividePrice":0,"high":28.5,"changeRateQTD":0.080237,"changeRateWTD":-0.012604,"week52Low":23.21,"changeRateYTD":0.03347,"changeRate5Min":0,"askSize":0,"floatMarketCap":570000,"latestPrice":28.5,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":17,"changeRate60Day":-0.044708,"changeRate5Day":0.021231,"roa":0,"roe":0,"lyrEps":0,"shares":20000,"amplitude":0,"preClose":28.5,"low":28.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.23,"changeRate":0,"longInitialMargin":0.25,"amount":477.522512,"changeRate20Day":0.223691,"bidSize":0,"change":0,"marketValue":570000,"shortable":3,"turnoverRate":0.00085,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"16:05 EDT","volume":2,"amount":56.0518,"timestamp":1746648310013},"open":28.5,"impliedVolPercentile":0},{"symbol":"GUMI","shortMargin":0.3,"floatShares":0,"nameCN":"GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF","postHourTrading":{"tag":"盘后","latestPrice":50.125,"preClose":50.125,"latestTime":"16:05 EDT","volume":2,"amount":100.14,"timestamp":1746648314458},"volumeRatio":2.179487,"changeRateMTD":0,"dividePrice":0,"high":50.125,"changeRateQTD":-0.001693,"changeRateWTD":0,"week52Low":49.3,"changeRateYTD":-0.001096,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":50.125,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":68,"changeRate60Day":0.0002,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":50.125,"low":50.125,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":54.585,"changeRate":0,"longInitialMargin":0.25,"amount":3407.565125,"changeRate20Day":0.000699,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":50.125,"preClose":50.125,"latestTime":"16:05 EDT","volume":2,"amount":100.14,"timestamp":1746648314458},"open":50.125,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GTXAP","shortMargin":0.3,"floatShares":9301136,"roa":0.118178,"nameCN":"Garrett Motion优先A","roe":0.035434,"lyrEps":0.75724,"volumeRatio":0,"changeRateMTD":0,"shares":247898744,"dividePrice":0,"high":8.6,"amplitude":0,"changeRateQTD":0,"preClose":8.6,"changeRateWTD":0,"low":8.6,"week52Low":8.6,"lyrPeRate":11.357033,"pbRate":-26.649115,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.6,"changeRate":0,"askSize":0,"floatMarketCap":79989769.6,"longInitialMargin":0.25,"latestPrice":8.6,"askPrice":0,"peRate":11.795202,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.72911,"marketValue":2131929198.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.6,"impliedVolPercentile":0},{"symbol":"GTN.A","shortMargin":0.3,"floatShares":88193841,"nameCN":"格林电视","postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"16:05 EDT","volume":1,"amount":6.75,"timestamp":1746648314049},"volumeRatio":0.013555,"changeRateMTD":-0.117139,"dividePrice":0.32,"high":6.75,"changeRateQTD":-0.143401,"changeRateWTD":-0.14665,"week52Low":5,"changeRateYTD":-0.074074,"changeRate5Min":0,"askSize":0,"floatMarketCap":595308426.75,"latestPrice":6.75,"askPrice":0,"peRate":2.008929,"eps":3.36,"divideRate":0.047407,"bidPrice":0,"market":"US","volume":120,"changeRate60Day":-0.074074,"changeRate5Day":-0.117139,"roa":0.051576,"earningTime":"盘前","roe":0.135037,"lyrEps":3.4,"shares":101873967,"amplitude":0,"preClose":6.75,"low":6.75,"lyrPeRate":1.985294,"pbRate":0.301204,"impliedVol":0,"week52High":10.62,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":816.921215,"changeRate20Day":-0.065097,"bidSize":0,"change":0,"marketValue":687649277.25,"shortable":0,"turnoverRate":0.000001,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"16:05 EDT","volume":1,"amount":6.75,"timestamp":1746648314049},"open":6.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GTH","shortMargin":0.3,"floatShares":14838276,"roa":-0.351961,"nameCN":"泛生子","roe":-0.922004,"lyrEps":-3.789225,"volumeRatio":0,"changeRateMTD":0,"shares":31624381,"dividePrice":0,"high":4.025,"amplitude":0,"changeRateQTD":0,"preClose":4.025,"changeRateWTD":0,"low":4.025,"week52Low":4.025,"lyrPeRate":0,"pbRate":0.233076,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.025,"changeRate":0,"askSize":0,"floatMarketCap":59724060.9,"longInitialMargin":0.25,"latestPrice":4.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.789225,"marketValue":127288133.525,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.025,"impliedVolPercentile":0},{"symbol":"GTEC","shortMargin":0.3,"floatShares":6469794,"nameCN":"格陵兰科技","postHourTrading":{"tag":"盘后","latestPrice":2.0299,"preClose":2.03,"latestTime":"19:20 EDT","volume":2926,"amount":5720.1282,"timestamp":1746660025411},"volumeRatio":0.909395,"changeRateMTD":0.035714,"dividePrice":0,"high":2.08,"changeRateQTD":0.16,"changeRateWTD":0.068421,"week52Low":1.1683,"changeRateYTD":0.046392,"changeRate5Min":0.00995,"askSize":0,"floatMarketCap":13133681.82,"latestPrice":2.03,"askPrice":0,"peRate":1.970874,"eps":1.03,"divideRate":0,"bidPrice":0,"market":"US","volume":194323,"preHourTrading":{"tag":"盘前","latestPrice":2.0588,"preClose":2.03,"latestTime":"09:27 EDT","volume":322,"amount":659.169903,"timestamp":1746624465628},"changeRate60Day":-0.097778,"changeRate5Day":0.035714,"roa":0.06398,"roe":0.291643,"lyrEps":1.034752,"shares":13594530,"amplitude":0.044335,"preClose":2.03,"low":1.99,"lyrPeRate":1.961823,"pbRate":0.458362,"impliedVol":0,"week52High":2.9365,"changeRate":0,"longInitialMargin":0.25,"amount":392651.200631,"changeRate20Day":0.27673,"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20250508 02:03 EDT","volume":0,"amount":0,"timestamp":1746684196248},"bidSize":0,"change":0,"marketValue":27596895.9,"shortable":3,"turnoverRate":0.030035,"hourTrading":{"tag":"盘后","latestPrice":2.0299,"preClose":2.03,"latestTime":"19:20 EDT","volume":2926,"amount":5720.1282,"timestamp":1746660025411},"open":2.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GTAC","shortMargin":0.3,"floatShares":889995,"roa":-0.109046,"nameCN":"Global Technology Acquisition Corp I","roe":0,"lyrEps":0.191257,"volumeRatio":0,"changeRateMTD":0,"shares":7089996,"dividePrice":0,"high":11.48,"amplitude":0,"changeRateQTD":0,"preClose":11.48,"changeRateWTD":0,"low":11.48,"week52Low":11,"lyrPeRate":60.023947,"pbRate":-18.039263,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.75,"changeRate":0,"askSize":0,"floatMarketCap":10217142.6,"longInitialMargin":0.25,"latestPrice":11.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.335012,"marketValue":81393154.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.48,"impliedVolPercentile":0},{"symbol":"GSY","shortMargin":0.3,"floatShares":55700000,"nameCN":"Invesco Ultra Short Duration ETF","postHourTrading":{"tag":"盘后","latestPrice":50.11,"preClose":50.13,"latestTime":"16:34 EDT","volume":540,"amount":27062.716,"timestamp":1746650096155},"volumeRatio":0.433754,"changeRateMTD":0.000399,"dividePrice":2.56,"high":50.14,"changeRateQTD":0.0002,"changeRateWTD":0.000599,"week52Low":49.79,"changeRateYTD":0.000399,"changeRate5Min":-0.0001,"askSize":0,"floatMarketCap":2792241000,"latestPrice":50.13,"askPrice":0,"peRate":31.727847,"eps":1.58,"divideRate":0.051067,"bidPrice":0,"market":"US","volume":262387,"preHourTrading":{"tag":"盘前","latestPrice":50.12,"preClose":50.13,"latestTime":"09:00 EDT","volume":4,"amount":200.489992,"timestamp":1746622801455},"changeRate60Day":-0.000598,"changeRate5Day":0.000399,"roa":0,"roe":0,"lyrEps":0,"shares":55700000,"amplitude":0.000399,"preClose":50.13,"low":50.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1564,"week52High":50.37,"changeRate":0,"longInitialMargin":0.25,"amount":13154722.759171,"changeRate20Day":0.000599,"overnightTrading":{"tag":"夜盘","latestPrice":50.130001068115234,"preClose":50.130001068115234,"latestTime":"20250508 02:03 EDT","volume":0,"amount":0,"timestamp":1746684196255},"bidSize":0,"change":0,"marketValue":2792241000,"shortable":3,"turnoverRate":0.004711,"hourTrading":{"tag":"盘后","latestPrice":50.11,"preClose":50.13,"latestTime":"16:34 EDT","volume":540,"amount":27062.716,"timestamp":1746650096155},"open":50.12,"impliedVolPercentile":0.996},{"symbol":"GSST","shortMargin":0.3,"floatShares":16575000,"nameCN":"Goldman Sachs Ultra Short Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.33,"preClose":50.33,"latestTime":"16:05 EDT","volume":4,"amount":201.32,"timestamp":1746648313711},"volumeRatio":0.31925,"changeRateMTD":-0.003564,"dividePrice":2.87115,"high":50.37,"changeRateQTD":-0.004155,"changeRateWTD":0.000199,"week52Low":50.12,"changeRateYTD":0.00239,"changeRate5Min":-0.000179,"askSize":0,"floatMarketCap":834219750,"latestPrice":50.33,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.057046,"bidPrice":0,"market":"US","volume":128725,"changeRate60Day":-0.00129,"changeRate5Day":-0.003564,"roa":0,"roe":0,"lyrEps":0,"shares":16575000,"amplitude":0.000795,"preClose":50.33,"low":50.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":50.67,"changeRate":0,"longInitialMargin":0.25,"amount":6479429.71859,"changeRate20Day":0.000596,"overnightTrading":{"tag":"夜盘","latestPrice":50.33000183105469,"preClose":50.33000183105469,"latestTime":"20250508 02:03 EDT","volume":0,"amount":0,"timestamp":1746684196246},"bidSize":0,"change":0,"marketValue":834219750,"shortable":3,"turnoverRate":0.007766,"hourTrading":{"tag":"盘后","latestPrice":50.33,"preClose":50.33,"latestTime":"16:05 EDT","volume":4,"amount":201.32,"timestamp":1746648313711},"open":50.37,"impliedVolPercentile":0},{"changeRate5Day":0.015399,"symbol":"GSRTU","shortMargin":0.3,"floatShares":15764734,"roa":-0.002479,"nameCN":"GSR III Acquisition Corp","roe":0.008471,"lyrEps":0.103841,"volumeRatio":0,"changeRateMTD":0.015399,"shares":29172500,"dividePrice":0,"high":10.55,"amplitude":0,"changeRateQTD":0.027264,"preClose":10.55,"changeRateWTD":0.015399,"low":10.55,"week52Low":9.97,"lyrPeRate":101.597635,"pbRate":-42.081564,"impliedVol":0,"changeRateYTD":0.049751,"changeRate5Min":0,"week52High":10.59,"changeRate":0,"askSize":0,"floatMarketCap":166317943.7,"longInitialMargin":0.25,"latestPrice":10.55,"askPrice":0,"peRate":101.597636,"amount":0,"changeRate20Day":0.027264,"bidSize":0,"change":0,"eps":0.103841,"marketValue":307769875,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.039409,"turnoverRate":0,"open":10.55,"impliedVolPercentile":0},{"symbol":"GSL","shortMargin":0.3,"floatShares":32729253,"nameCN":"环球租船","postHourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.45,"latestTime":"19:30 EDT","volume":6426,"amount":137845.78,"timestamp":1746660659049},"volumeRatio":0.947283,"changeRateMTD":-0.003253,"dividePrice":1.5,"high":21.65,"changeRateQTD":-0.061269,"changeRateWTD":-0.023224,"week52Low":17.7301,"changeRateYTD":-0.017407,"changeRate5Min":0.000466,"askSize":0,"floatMarketCap":702042476.85,"latestPrice":21.45,"askPrice":0,"peRate":2.218201,"eps":9.67,"divideRate":0.06993,"bidPrice":0,"market":"US","volume":242308,"preHourTrading":{"tag":"盘前","latestPrice":21.951,"preClose":21.45,"latestTime":"09:04 EDT","volume":628,"amount":13760.285724,"timestamp":1746623082403},"changeRate60Day":-0.022334,"changeRate5Day":-0.003253,"roa":0.104273,"earningTime":"盘前","roe":0.267103,"lyrEps":9.743095,"shares":35736123,"amplitude":0.018182,"preClose":21.45,"low":21.26,"lyrPeRate":2.201559,"pbRate":0.523778,"impliedVol":0.2363,"week52High":30.3193,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":5190825.715591,"changeRate20Day":0.175342,"overnightTrading":{"tag":"夜盘","latestPrice":21.450000762939453,"preClose":21.450000762939453,"latestTime":"20250508 02:03 EDT","volume":0,"amount":0,"timestamp":1746684196255},"bidSize":0,"change":0,"marketValue":766539838.35,"shortable":3,"turnoverRate":0.007403,"hourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.45,"latestTime":"19:30 EDT","volume":6426,"amount":137845.78,"timestamp":1746660659049},"open":21.52,"impliedVolPercentile":0.12},{"changeRate5Day":-0.006394,"symbol":"GSIG","shortMargin":0.3,"floatShares":150000,"roa":0,"nameCN":"Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.13796,"changeRateMTD":-0.006394,"shares":150000,"dividePrice":0,"high":47.15,"amplitude":0,"changeRateQTD":-0.000212,"preClose":47.15,"changeRateWTD":0.001062,"low":47.15,"week52Low":46.31757,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007808,"changeRate5Min":0,"week52High":47.8264,"changeRate":0,"askSize":0,"floatMarketCap":7072500,"longInitialMargin":0.25,"latestPrice":47.15,"askPrice":0,"peRate":45.7767,"amount":3112.869164,"changeRate20Day":0.000212,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":47.150001525878906,"latestTime":"20250508 02:03 EDT","volume":0,"amount":0,"timestamp":1746684196244},"bidSize":0,"change":0,"eps":1.03,"marketValue":7072500,"divideRate":0,"bidPrice":0,"market":"US","volume":66,"shortable":3,"changeRate60Day":0.005594,"turnoverRate":0.00044,"open":47.15,"impliedVolPercentile":0},{"symbol":"GSFP","shortMargin":0.3,"floatShares":375000,"nameCN":"Goldman Sachs Future Planet Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":31.6625,"preClose":31.6625,"latestTime":"16:05 EDT","volume":2,"amount":63.0394,"timestamp":1746648309682},"volumeRatio":0.04093,"changeRateMTD":0.01393,"dividePrice":0,"high":31.6625,"changeRateQTD":0.031513,"changeRateWTD":0,"week52Low":27.27,"changeRateYTD":0.034729,"changeRate5Min":0,"askSize":0,"floatMarketCap":11873437.5,"latestPrice":31.6625,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":25,"changeRate60Day":0.006709,"changeRate5Day":0.01393,"roa":0,"roe":0,"lyrEps":0,"shares":375000,"amplitude":0,"preClose":31.6625,"low":31.6625,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.64,"changeRate":0,"longInitialMargin":0.25,"amount":788.624382,"changeRate20Day":0.151485,"overnightTrading":{"tag":"夜盘","latestPrice":31.662500381469727,"preClose":31.662500381469727,"latestTime":"20250508 02:03 EDT","volume":0,"amount":0,"timestamp":1746684196244},"bidSize":0,"change":0,"marketValue":11873437.5,"shortable":3,"turnoverRate":0.000067,"hourTrading":{"tag":"盘后","latestPrice":31.6625,"preClose":31.6625,"latestTime":"16:05 EDT","volume":2,"amount":63.0394,"timestamp":1746648309682},"open":31.6625,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GRPZ","shortMargin":0.3,"floatShares":100001,"roa":0,"nameCN":"Invesco S&P SmallCap 600 GARP ETF","roe":0,"lyrEps":0,"volumeRatio":3.135601,"changeRateMTD":0,"shares":100001,"dividePrice":0,"high":22.8002,"amplitude":0,"changeRateQTD":-0.029651,"preClose":22.8002,"changeRateWTD":0,"low":22.8002,"week52Low":20.5516,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.124406,"changeRate5Min":0,"week52High":28.697,"changeRate":0,"askSize":0,"floatMarketCap":2280042.8002,"longInitialMargin":0.25,"latestPrice":22.8002,"askPrice":0,"peRate":0,"amount":2603.617836,"changeRate20Day":0.109412,"bidSize":0,"change":0,"eps":0,"marketValue":2280042.8002,"divideRate":0,"bidPrice":0,"market":"US","volume":111,"shortable":3,"changeRate60Day":-0.121596,"turnoverRate":0.00111,"open":22.8002,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GRNR","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Global X Green Building ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":22.83,"amplitude":0,"changeRateQTD":0,"preClose":22.83,"changeRateWTD":0,"low":22.83,"week52Low":22.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1831,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.83,"changeRate":0,"askSize":0,"floatMarketCap":2283000,"longInitialMargin":0.25,"latestPrice":22.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2283000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.83,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GRIN","shortMargin":0.3,"floatShares":3449080,"roa":0.009001,"nameCN":"Grindrod Shipping Holdings Ltd.","roe":-0.036066,"lyrEps":-0.492827,"volumeRatio":0,"changeRateMTD":0,"shares":19685590,"dividePrice":0.03,"high":14.2,"amplitude":0,"changeRateQTD":0,"preClose":14.2,"changeRateWTD":0,"low":14.2,"week52Low":13.2,"lyrPeRate":0,"pbRate":1.135769,"impliedVol":0.3451,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.23,"changeRate":0,"askSize":0,"floatMarketCap":48976936,"longInitialMargin":0.25,"latestPrice":14.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.492827,"marketValue":279535378,"divideRate":0.002113,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.2,"impliedVolPercentile":0.59},{"changeRate5Day":0.001917,"symbol":"GRAF.U","shortMargin":0.3,"floatShares":15333122,"roa":0,"nameCN":"Graf Global Corp.","roe":0,"lyrEps":0.304842,"volumeRatio":0.06344,"changeRateMTD":0.001917,"shares":28750000,"dividePrice":0,"high":10.3999,"amplitude":0,"changeRateQTD":0.013635,"preClose":10.3999,"changeRateWTD":0,"low":10.3999,"week52Low":9.99,"lyrPeRate":34.115706,"pbRate":-32.702704,"impliedVol":0,"changeRateYTD":-0.039714,"changeRate5Min":0,"week52High":10.83,"changeRate":0,"askSize":0,"floatMarketCap":159462935.4878,"longInitialMargin":0.25,"latestPrice":10.3999,"askPrice":0,"peRate":34.115706,"amount":1565.869983,"changeRate20Day":0.007742,"bidSize":0,"change":0,"eps":0.304842,"marketValue":298997125,"divideRate":0,"bidPrice":0,"market":"US","volume":151,"shortable":3,"changeRate60Day":0.019598,"turnoverRate":0.00001,"open":10.3999,"impliedVolPercentile":0},{"symbol":"GRAB","shortMargin":0.3,"floatShares":2667935208,"nameCN":"Grab Holdings","postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.84,"latestTime":"19:58 EDT","volume":9649846,"amount":46705766.4042,"timestamp":1746662305079},"volumeRatio":1.465796,"changeRateMTD":-0.008197,"dividePrice":0,"high":4.98,"changeRateQTD":0.068433,"changeRateWTD":-0.010225,"week52Low":2.98,"changeRateYTD":0.025424,"changeRate5Min":0,"askSize":0,"floatMarketCap":12912806406.72,"latestPrice":4.84,"askPrice":0,"peRate":3832.145823,"eps":0.001263,"divideRate":0,"bidPrice":0,"market":"US","volume":44377821,"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.84,"latestTime":"09:29 EDT","volume":273421,"amount":1366271.230003,"timestamp":1746624577107},"changeRate60Day":0.012552,"changeRate5Day":-0.008197,"roa":-0.010781,"earningTime":"盘后","roe":-0.02465,"lyrEps":-0.026281,"shares":4070297652,"amplitude":0.040289,"preClose":4.84,"low":4.785,"lyrPeRate":0,"pbRate":3.078644,"impliedVol":0.4794,"week52High":5.72,"changeRate":0,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":215180773.631318,"changeRate20Day":0.297587,"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.840000152587891,"latestTime":"20250508 01:53 EDT","volume":8042,"amount":39409,"timestamp":1746683586424},"bidSize":0,"change":0,"marketValue":19700240635.68,"shortable":3,"turnoverRate":0.016634,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.84,"latestTime":"19:58 EDT","volume":9649846,"amount":46705766.4042,"timestamp":1746662305079},"open":4.97,"impliedVolPercentile":0.588},{"changeRate5Day":0.000955,"symbol":"GPATU","shortMargin":0.3,"floatShares":25000000,"roa":-0.002369,"nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.000955,"shares":31250000,"dividePrice":0,"high":10.48,"amplitude":0,"changeRateQTD":0.005758,"preClose":10.48,"changeRateWTD":0,"low":10.48,"week52Low":10.0196,"lyrPeRate":0,"pbRate":-23.506894,"impliedVol":0,"changeRateYTD":0.023438,"changeRate5Min":0,"week52High":11.99,"changeRate":0,"askSize":0,"floatMarketCap":262000000,"longInitialMargin":0.25,"latestPrice":10.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.005758,"bidSize":0,"change":0,"eps":0,"marketValue":327500000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008662,"turnoverRate":0,"open":10.48,"impliedVolPercentile":0}]}}}