美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LHA Market State Tactical Q ETF US MSTQ	38.83	0.00%	0.00	59	2,288.31	0.00%	3,785.93万	-2.50%	-2.45%	+21.09%	+12.49%
YieldMax MSTR Performance & Distribution Target 25 ETF US MSST	24.49	0.00%	0.00	479	1.10万	0.00%	244.87万	-14.61%	-35.28%	-26.23%	-38.70%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0	0	0.00%	58.22亿	0.00%	0.00%	0.00%	0.00%
Pacer Swan Sos Moderate September Etf US MSEP	32.17	0.00%	0.00	0	0	0.00%	160.83万	-0.09%	0.00%	0.00%	+0.28%
2倍做空MSTR ETF-GraniteShares US MSDD	47.88	0.00%	0.00	0	0	0.00%	191.50万	+0.02%	+44.99%	-28.77%	-46.19%
Midland States Bancorp Inc US MSBIP	25.30	0.00%	0.00	104	2,626.21	0.00%	1.16亿	-0.04%	-0.51%	+1.98%	+1.12%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	8,080.00万	0.00%	0.00%	0.00%	0.00%
ProShares Merger ETF US MRGR	45.39	0.00%	0.00	172	7,809.03	0.00%	1,588.51万	-0.03%	+0.10%	+1.30%	+1.98%
Monroe Capital Corporation US MRCC	5.08	0.00%	0.00	0	0	0.00%	1.10亿	0.00%	0.00%	+12.89%	-20.25%
GraniteShares Autocallable MARA ETF US MRA	22.84	0.00%	0.00	1	24.66	0.00%	91.36万	0.00%	0.00%	0.00%	-9.22%
SmartETFs Smart Transportation & Technology ETF US MOTO	67.38	0.00%	0.00	424	2.73万	0.00%	1,010.76万	+0.84%	-1.82%	+21.84%	+26.58%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	1.49亿	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	37.67	0.00%	0.00	702	2.65万	0.00%	1,694.93万	-1.88%	-3.37%	+5.02%	-2.84%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	28.56亿	0.00%	0.00%	0.00%	0.00%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	612.66万	0.00%	0.00%	0.00%	0.00%
MidWestOne Financial Group US MOFG	49.31	0.00%	0.00	0	0	0.00%	10.17亿	0.00%	0.00%	0.00%	+28.08%
Model N Inc. US MODN	30.00	0.00%	0.00	0	0	0.00%	11.83亿	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	32.37	0.00%	0.00	0	0	0.00%	161.85万	0.00%	-0.12%	0.00%	+0.94%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	1,047.35万	0.00%	0.00%	0.00%	0.00%
MainStreet Bancshares Inc US MNSBP	24.77	0.00%	0.00	80	2,107.28	0.00%	2,848.55万	-1.63%	-1.28%	-0.62%	+0.08%

1 ...326 327 328 329 330 ...632

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=328"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:327,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"MSTQ","nameCN":"LHA Market State Tactical Q ETF","changeRate":0,"change":0,"latestPrice":38.83,"close":38.83,"volume":59,"market":"US","high":38.83,"low":38.83,"preClose":38.83,"open":38.83,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":37859250,"askSize":100,"bidSize":100,"askPrice":39.65,"bidPrice":37.92,"week52High":41.37,"week52Low":31.7858,"changeRate5Day":-0.025026,"changeRate20Day":-0.024507,"changeRate60Day":0.21091,"changeRateWTD":-0.016962,"changeRateMTD":-0.03468,"changeRateQTD":0.192934,"changeRateYTD":0.124871,"amount":2288.314991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053771,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8192,"divideRate":0.12411,"floatMarketCap":37859250,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":38.83,"preClose":38.83,"latestTime":"16:10 EDT","volume":4,"amount":155.32,"timestamp":1782245405206,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSST","nameCN":"YieldMax MSTR Performance & Distribution Target 25 ETF","changeRate":0,"change":0,"latestPrice":24.4868,"close":24.4868,"volume":479,"market":"US","high":24.4868,"low":24.4868,"preClose":24.4868,"open":24.4868,"turnoverRate":0.00479,"peRate":0,"amplitude":0,"marketValue":2448680,"askSize":200,"bidSize":100,"askPrice":22.14,"bidPrice":21.95,"week52High":54.29,"week52Low":24.4868,"changeRate5Day":-0.14612,"changeRate20Day":-0.352819,"changeRate60Day":-0.262308,"changeRateWTD":-0.074468,"changeRateMTD":-0.348253,"changeRateQTD":-0.251411,"changeRateYTD":-0.387033,"amount":11014.746099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38323,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5194,"divideRate":0.225403,"floatMarketCap":2448680,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.4868,"latestTime":"18:31 EDT","volume":9,"amount":221.1544,"timestamp":1782253907698,"change":0.11320000000000263,"changeRate":0.004622898867961621},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSP","nameCN":"Datto Holding Corp.","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":0,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0,"peRate":130.319954,"amplitude":0,"marketValue":5821571800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.269951,"lyrEps":0.317398,"lyrPeRate":110.838758,"pbRate":3.161702,"volumeRatio":0,"roa":0.01643,"roe":0.024802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166682572.12,"shortable":3,"shares":165479585,"floatShares":33163234,"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan Sos Moderate September Etf","changeRate":0,"change":0,"latestPrice":32.1652,"close":32.1652,"volume":0,"market":"US","high":32.1652,"low":32.1652,"preClose":32.1652,"open":32.1652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1608260,"askSize":300,"bidSize":300,"askPrice":32.12,"bidPrice":32.01,"week52High":32.1956,"week52Low":32.0764,"changeRate5Day":-0.000944,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002406,"changeRateMTD":0.002768,"changeRateQTD":0.002768,"changeRateYTD":0.002768,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1608260,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"2倍做空MSTR ETF-GraniteShares","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":17.1322,"changeRate5Day":0.000209,"changeRate20Day":0.449866,"changeRate60Day":-0.287704,"changeRateWTD":0,"changeRateMTD":0.452915,"changeRateQTD":-0.298188,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSBIP","nameCN":"Midland States Bancorp Inc","changeRate":0,"change":0,"latestPrice":25.3,"close":25.3,"volume":104,"market":"US","high":25.3,"low":25.3,"preClose":25.3,"open":25.3,"turnoverRate":0.000023,"peRate":21.422523,"amplitude":0,"marketValue":116380000,"askSize":151,"bidSize":29,"askPrice":25.47,"bidPrice":25.03,"week52High":25.94,"week52Low":22.03,"changeRate5Day":-0.000395,"changeRate20Day":-0.005112,"changeRate60Day":0.01975,"changeRateWTD":-0.005894,"changeRateMTD":-0.006284,"changeRateQTD":0.039014,"changeRateYTD":0.011191,"amount":2626.2061,"eps":1.181,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.259542,"volumeRatio":0.059324,"committee":-0.677778,"roa":0.005083,"roe":0.062201,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9376,"divideRate":0.076585,"floatMarketCap":116380000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"16:10 EDT","volume":6,"amount":151.8,"timestamp":1782245405203,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":45.3858,"close":45.3858,"volume":172,"market":"US","high":45.3858,"low":45.3858,"preClose":45.3858,"open":45.3858,"turnoverRate":0.000491,"peRate":0,"amplitude":0,"marketValue":15885075.3858,"askSize":500,"bidSize":500,"askPrice":45.43,"bidPrice":45.34,"week52High":46.22,"week52Low":41.985,"changeRate5Day":-0.000284,"changeRate20Day":0.001012,"changeRate60Day":0.013017,"changeRateWTD":0.000635,"changeRateMTD":0.002465,"changeRateQTD":0.007007,"changeRateYTD":0.019793,"amount":7809.031219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.389215,"divideRate":0.030609,"floatMarketCap":15885075.3858,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.5,"latestTime":"16:04 EDT","volume":4,"amount":181.8932,"timestamp":1782245092184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.47330093383789,"preClose":45.47330093383789,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital Corporation","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.128889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.104348,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.9113},{"symbol":"MRA","nameCN":"GraniteShares Autocallable MARA ETF","changeRate":0,"change":0,"latestPrice":22.8406,"close":22.8406,"volume":1,"market":"US","high":22.8406,"low":22.8406,"preClose":22.8406,"open":22.8406,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":913646.8406,"askSize":100,"bidSize":200,"askPrice":24.18,"bidPrice":24.04,"week52High":25.169,"week52Low":22.8406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.092511,"changeRateQTD":-0.092186,"changeRateYTD":-0.092186,"amount":24.656099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063291,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8559,"divideRate":0.037473,"floatMarketCap":913646.8406,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":22.8406,"preClose":22.8406,"latestTime":"16:04 EDT","volume":2,"amount":49.212,"timestamp":1782245077171,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":67.383,"close":67.383,"volume":424,"market":"US","high":67.383,"low":67.383,"preClose":67.383,"open":67.383,"turnoverRate":0.002827,"peRate":0,"amplitude":0,"marketValue":10107584.766,"askSize":100,"bidSize":100,"askPrice":65.7,"bidPrice":62.98,"week52High":70,"week52Low":46,"changeRate5Day":0.008426,"changeRate20Day":-0.018233,"changeRate60Day":0.218358,"changeRateWTD":0,"changeRateMTD":-0.02548,"changeRateQTD":0.223135,"changeRateYTD":0.265772,"amount":27259.484436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.163012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5644,"divideRate":0.008376,"floatMarketCap":10107584.766,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":67.383,"preClose":67.383,"latestTime":"16:10 EDT","volume":6,"amount":387.5922,"timestamp":1782245405200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.38300323486328,"preClose":67.38300323486328,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":13000000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":37.6652,"close":37.6652,"volume":702,"market":"US","high":37.6652,"low":37.6652,"preClose":37.6652,"open":37.6652,"turnoverRate":0.00156,"peRate":0,"amplitude":0,"marketValue":16949340,"askSize":100,"bidSize":100,"askPrice":38.04,"bidPrice":37.29,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":-0.018803,"changeRate20Day":-0.033671,"changeRate60Day":0.050197,"changeRateWTD":-0.014415,"changeRateMTD":-0.035995,"changeRateQTD":0.016374,"changeRateYTD":-0.028449,"amount":26456.659813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.506923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8814,"divideRate":0.182699,"floatMarketCap":16949340,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":37.695,"preClose":37.695,"latestTime":"16:10 EDT","volume":5,"amount":188.326,"timestamp":1782245405199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.665199279785156,"preClose":37.665199279785156,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6126628.47,"shortable":3,"shares":5725821,"floatShares":5725821,"impliedVol":2.9525,"impliedVolPercentile":0.9403},{"symbol":"MOFG","nameCN":"MidWestOne Financial Group","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":26.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2866},{"symbol":"MODN","nameCN":"Model N Inc.","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":4437.869963,"amplitude":0,"marketValue":1182689910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00676,"lyrEps":-0.890785,"lyrPeRate":0,"pbRate":8.631324,"volumeRatio":0,"roa":-0.003358,"roe":0.002286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063380720,"shortable":3,"shares":39422997,"floatShares":35446024,"impliedVol":0.0221,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":32.3708,"close":32.3708,"volume":0,"market":"US","high":32.3708,"low":32.3708,"preClose":32.3708,"open":32.3708,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1618540,"askSize":200,"bidSize":200,"askPrice":32.46,"bidPrice":32.35,"week52High":32.6,"week52Low":31.98,"changeRate5Day":0,"changeRate20Day":-0.001182,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005047,"changeRateQTD":0.009379,"changeRateYTD":0.009379,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1618540,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":22.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":80,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0.00007,"peRate":12.491175,"amplitude":0,"marketValue":28485500,"askSize":75,"bidSize":200,"askPrice":26.25,"bidPrice":24.57,"week52High":28.25,"week52Low":23.22,"changeRate5Day":-0.016283,"changeRate20Day":-0.012754,"changeRate60Day":-0.006219,"changeRateWTD":-0.017063,"changeRateMTD":-0.0092,"changeRateQTD":-0.007214,"changeRateYTD":0.000808,"amount":2107.279053,"eps":1.983,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.156209,"volumeRatio":0.119309,"committee":0.454545,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.075696,"floatMarketCap":28485500,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"16:04 EDT","volume":2,"amount":50.4,"timestamp":1782245093041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":24.770000457763672,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}