| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Eagle Financial Services, Inc.US EFSI | 41.53 | -0.22% | -0.09 | 3.97万 | 165.57万 | 2.33% | 2.25亿 | -1.84% | +2.42% | +4.06% | +4.36% |
LGI全球基金US LGI | 18.45 | -0.22% | -0.04 | 2.79万 | 51.53万 | 1.76% | 2.40亿 | -0.22% | +1.88% | +1.65% | +5.79% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.04 | -0.22% | -0.05 | 41.02万 | 945.60万 | 0.39% | 39.58亿 | -0.04% | -0.13% | -0.22% | -1.56% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.87 | -0.22% | -0.09 | 30.71万 | 1,317.64万 | 1.05% | 32.11亿 | +0.28% | +0.09% | -1.60% | -3.27% |
WisdomTree Trust WisdomTree EuroUS DFE | 77.86 | -0.22% | -0.17 | 3,095 | 24.14万 | 0.67% | 1.67亿 | +0.33% | +3.17% | +3.09% | +8.39% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 41.43 | -0.22% | -0.09 | 104.27万 | 4,324.23万 | 1.05% | 113.92亿 | -0.70% | +1.89% | +3.21% | +13.26% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.82 | -0.22% | -0.06 | 5.18万 | 133.77万 | 0.73% | 7,746.01万 | +0.31% | +1.42% | +2.22% | +9.12% |
American Century Diversified Corporate Bond ETFUS KORP | 45.97 | -0.22% | -0.10 | 6.99万 | 321.40万 | 0.40% | 9.22亿 | +0.35% | +0.23% | -1.73% | -2.71% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.86 | -0.22% | -0.03 | 3.71万 | 55.21万 | 0.34% | 7,119.19万 | +0.12% | +0.29% | -0.20% | -1.90% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.68 | -0.22% | -0.09 | 8,525 | 33.90万 | 0.23% | 9,523.99万 | +0.27% | +0.44% | -0.87% | -1.69% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.62 | -0.22% | -0.10 | 2,250 | 10.26万 | 0.18% | 2.13亿 | +0.35% | +3.33% | +3.88% | +18.88% |
短期国债指数ETF-VanguardUS BSV | 77.49 | -0.22% | -0.17 | 175.61万 | 1.36亿 | 0.40% | 463.45亿 | -0.10% | -0.12% | -0.32% | -1.67% |
FundX Flexible ETFUS XFLX | 22.74 | -0.22% | -0.05 | 69 | 1,574.82 | 0.00% | 4,989.29万 | +0.04% | +0.58% | +0.26% | +1.65% |
Sun Communities IncUS SUI | 122.92 | -0.22% | -0.27 | 135.90万 | 1.67亿 | 1.63% | 149.72亿 | +1.04% | -0.45% | +1.98% | -0.80% |
First Trust Dividend Strength ETFUS FTDS | 66.22 | -0.22% | -0.15 | 1,160 | 7.70万 | 0.00% | 3,973.21万 | -0.82% | +2.71% | +10.59% | +17.22% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.03 | -0.22% | -0.05 | 522 | 1.31万 | 0.00% | 1,752.10万 | -0.28% | +0.22% | -1.16% | +0.12% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.47 | -0.22% | -0.04 | 118.30万 | 2,186.09万 | 0.32% | 29.40亿 | -0.43% | -0.11% | -0.65% | -1.91% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.03 | -0.22% | -0.05 | 2,814 | 7.05万 | 0.20% | 2,252.25万 | -0.56% | +0.20% | -0.48% | -1.65% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 84.53 | -0.22% | -0.19 | 13 | 1,183 | 0.00% | 1.16亿 | +0.73% | +3.66% | +3.18% | +13.50% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 25.01 | -0.22% | -0.05 | 224 | 5,616.00 | 0.00% | 925.37万 | -0.16% | +0.20% | 0.00% | -0.12% |