美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NL Industries Inc US NL	5.82	0.00%	0.00	1.27万	7.35万	1.03%	2.84亿	-1.52%	+2.28%	-4.43%	+6.40%
Newhold Investment Corp. IV US NHIVU	9.95	0.00%	0.00	17.27万	171.92万	0.10%	2.38亿	0.00%	0.00%	0.00%	-0.10%
NewHold Investment Corp III US NHICU	10.60	0.00%	0.00	471.00	5,093.28	0.00%	2.93亿	+0.47%	-0.93%	+0.76%	+1.44%
Newhold Investment II Corp US NHIC	10.40	0.00%	0.00	2.40万	24.96万	0.00%	2.87亿	+0.29%	+0.19%	+0.29%	+0.34%
New Gold US NGD	9.08	0.00%	0.00	0.00	0.00	0.00%	71.89亿	0.00%	-4.12%	-18.93%	+4.25%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0.00	0.00	0.00%	3.73亿	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0.00	0.00	0.00%	3.74亿	0.00%	0.00%	0.00%	0.00%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0.00	0.00	0.00%	24.25亿	0.00%	0.00%	0.00%	0.00%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	28.50	0.00%	0.00	114.00	3,259.76	0.00%	1,852.64万	+0.08%	+3.95%	+4.43%	+4.92%
NewtekOne Inc US NEWTO	25.26	0.00%	0.00	0.00	0.00	0.00%	0.00	-1.10%	-0.88%	0.00%	-2.77%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0.00	0.00	0.00%	4.43亿	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp US NEWTI	25.48	0.00%	0.00	36.00	912.24	0.00%	4.86亿	+1.80%	+1.31%	+0.43%	+1.11%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0.00	0.00	0.00%	6,094.07万	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0.00	0.00	0.00%	4.38亿	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0.00	0.00	0.00%	2.46亿	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0.00	0.00	0.00%	2.75亿	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions US NES	2.15	0.00%	0.00	0.00	0.00	0.00%	3,483.45万	0.00%	0.00%	0.00%	0.00%
Nuveen Dynamic Municipal Opportunities Fund US NDMO	10.30	0.00%	0.00	9.46万	97.26万	1.20%	6.18亿	-0.48%	-0.39%	+0.39%	+2.18%
Neuberger Berman Total Return Bond ETF US NBTR	50.41	0.00%	0.00	3.00	151.07	0.00%	5,419.08万	+0.57%	-0.03%	-0.99%	-0.33%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0.00	0.00	0.00%	141.81万	0.00%	0.00%	0.00%	0.00%

1 ...328 329 330 331 332 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=330"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:329,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"NL","nameCN":"NL Industries Inc","changeRate":0,"change":0,"latestPrice":5.82,"close":5.82,"volume":12680,"market":"US","high":5.82,"low":5.76,"preClose":5.82,"open":5.81,"turnoverRate":0.001526,"peRate":0,"amplitude":0.010309,"marketValue":284381111.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.265,"week52Low":5.0401,"changeRate5Day":-0.015228,"changeRate20Day":0.022847,"changeRate60Day":-0.044335,"changeRateWTD":0.001721,"changeRateMTD":-0.001715,"changeRateQTD":-0.001715,"changeRateYTD":0.063985,"amount":73527.054653,"eps":-0.774218,"lyrEps":-0.774218,"lyrPeRate":0,"pbRate":0.792658,"volumeRatio":0.421069,"roa":0.029214,"roe":-0.089242,"changeRate5Min":0.003448,"earningDate":1777996800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.061856,"floatMarketCap":48368047.02,"shortable":3,"shares":48862734,"floatShares":8310661,"hourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"17:17 EDT","volume":24,"amount":139.68,"timestamp":1776374272554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.82,"latestTime":"09:23 EDT","volume":43,"amount":251.12,"timestamp":1776345784963,"change":0.019999999999999574,"changeRate":0.0034364261168384146},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"17:17 EDT","volume":24,"amount":139.68,"timestamp":1776374272554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.820000171661377,"latestTime":"20260416 23:47 EDT","volume":0,"amount":0,"timestamp":1776397644029,"change":0,"changeRate":0},"impliedVol":0.6378,"impliedVolPercentile":0.632},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":172663,"market":"US","high":9.96,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.007218,"peRate":0,"amplitude":0.001005,"marketValue":238024895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001004,"changeRateMTD":-0.001004,"changeRateQTD":-0.001004,"changeRateYTD":-0.001004,"amount":1719184.869764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10819.313409,"volumeRatio":0.025868,"roa":0,"roe":0,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238024895,"shortable":3,"shares":23922100,"floatShares":23922100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":471,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0.000025,"peRate":59.515107,"amplitude":0,"marketValue":292695287.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":10.03,"changeRate5Day":0.004739,"changeRate20Day":-0.009346,"changeRate60Day":0.007605,"changeRateWTD":0.003788,"changeRateMTD":-0.009346,"changeRateQTD":-0.009346,"changeRateYTD":0.014354,"amount":5093.282664,"eps":0.178106,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-42.047879,"volumeRatio":1.261382,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200896500,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIC","nameCN":"Newhold Investment II Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":24003,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.001179,"peRate":58.426965,"amplitude":0,"marketValue":287172735.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":9.86,"changeRate5Day":0.002893,"changeRate20Day":0.001927,"changeRate60Day":0.002893,"changeRateWTD":0.001927,"changeRateMTD":0.002893,"changeRateQTD":0.002893,"changeRateYTD":0.003377,"amount":249631.213735,"eps":0.178,"lyrEps":0.204391,"lyrPeRate":50.882867,"pbRate":1.455186,"volumeRatio":1.15119,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211666000,"shortable":3,"shares":27612763,"floatShares":20352500,"impliedVol":0.8519,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":3.26,"changeRate5Day":0,"changeRate20Day":-0.041183,"changeRate60Day":-0.189286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.906},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.835,"close":10.835,"volume":0,"market":"US","high":10.835,"low":10.835,"preClose":10.835,"open":10.835,"turnoverRate":0,"peRate":43.4065,"amplitude":0,"marketValue":373807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.835,"week52Low":10.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":154.024394,"pbRate":-35.045921,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278022795.325,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEX","nameCN":"NexTier Oilfield Solutions Inc.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":4.006784,"amplitude":0,"marketValue":2424942544.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.648009,"lyrEps":1.294251,"lyrPeRate":8.197792,"pbRate":2.14739,"volumeRatio":0,"roa":0.193405,"roe":0.723807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022485733.1,"shortable":3,"shares":228552549,"floatShares":190620710,"impliedVol":0.4184,"impliedVolPercentile":0},{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":28.5022,"close":28.5022,"volume":114,"market":"US","high":28.5022,"low":28.5022,"preClose":28.5022,"open":28.5022,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":18526430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.28,"week52Low":25.91,"changeRate5Day":0.000779,"changeRate20Day":0.039468,"changeRate60Day":0.044258,"changeRateWTD":0.010469,"changeRateMTD":0.028801,"changeRateQTD":0.028801,"changeRateYTD":0.04921,"amount":3259.759907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03268,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0741,"divideRate":0.0026,"floatMarketCap":18526430,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":28.5022,"preClose":28.5022,"latestTime":"16:40 EDT","volume":2,"amount":56.16,"timestamp":1776372012499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5022,"preClose":28.5022,"latestTime":"16:40 EDT","volume":2,"amount":56.16,"timestamp":1776372012499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.502199172973633,"preClose":28.502199172973633,"latestTime":"20260416 23:47 EDT","volume":0,"amount":0,"timestamp":1776397644020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":25,"changeRate5Day":-0.010963,"changeRate20Day":-0.008809,"changeRate60Day":0,"changeRateWTD":-0.010963,"changeRateMTD":0.0104,"changeRateQTD":0.0104,"changeRateYTD":-0.027714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.268136,"volumeRatio":0,"roa":0.051316,"roe":0.174423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.030412,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":36,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0.000002,"peRate":11.688073,"amplitude":0,"marketValue":485615676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.82,"week52Low":24.51,"changeRate5Day":0.017978,"changeRate20Day":0.013121,"changeRate60Day":0.004336,"changeRateWTD":0.014331,"changeRateMTD":0.017166,"changeRateQTD":0.017166,"changeRateYTD":0.011107,"amount":912.240005,"eps":2.18,"lyrEps":2.128479,"lyrPeRate":11.97099,"pbRate":1.3899,"volumeRatio":0.030774,"roa":0.051316,"roe":0.174423,"changeRate5Min":0,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.078493,"floatMarketCap":485615676,"shortable":3,"shares":19058700,"floatShares":19058700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.34,"divideRate":0.984375,"floatMarketCap":158099328,"shortable":3,"shares":21349863,"floatShares":13723900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDMO","nameCN":"Nuveen Dynamic Municipal Opportunities Fund","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":94595,"market":"US","high":10.3537,"low":10.23,"preClose":10.3,"open":10.31,"turnoverRate":0,"peRate":5.073892,"amplitude":0.01201,"marketValue":617988494.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":9.37,"changeRate5Day":-0.004831,"changeRate20Day":-0.003868,"changeRate60Day":0.003899,"changeRateWTD":-0.007707,"changeRateMTD":0.000972,"changeRateQTD":0.000972,"changeRateYTD":0.021825,"amount":972608.791018,"eps":2.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.137884,"roa":0,"roe":0,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8065,"divideRate":0.078301,"floatMarketCap":0,"shortable":3,"shares":59998883,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:10 EDT","volume":8,"amount":82.4,"timestamp":1776370204482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:10 EDT","volume":8,"amount":82.4,"timestamp":1776370204482,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Berman Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":50.41,"close":50.41,"volume":3,"market":"US","high":50.41,"low":50.41,"preClose":50.41,"open":50.41,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":54190800.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.46,"week52Low":49.4144,"changeRate5Day":0.005686,"changeRate20Day":-0.000297,"changeRate60Day":-0.00992,"changeRateWTD":0.004183,"changeRateMTD":0.007809,"changeRateQTD":0.007809,"changeRateYTD":-0.003262,"amount":151.069405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001085,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.823,"divideRate":0.056001,"floatMarketCap":54190800.41,"shortable":3,"shares":1075001,"floatShares":1075001,"hourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"16:04 EDT","volume":2,"amount":100.64,"timestamp":1776369852618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"16:04 EDT","volume":2,"amount":100.64,"timestamp":1776369852618,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0}]}}}