| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
布朗霍文US BF.B | 27.22 | -0.22% | -0.06 | 139.68万 | 3,808.59万 | 1.83% | 124.94亿 | -4.29% | -5.26% | +9.94% | +4.45% |
Touchstone Securitized Income ETFUS TSEC | 25.45 | -0.22% | -0.06 | 6.26万 | 159.51万 | 0.31% | 1.65亿 | -0.82% | -0.12% | -1.24% | -2.75% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.93 | -0.22% | -0.05 | 2.80万 | 69.74万 | 0.22% | 2.26亿 | -0.16% | -0.12% | -0.42% | -1.52% |
JBS NVUS JBS | 13.59 | -0.22% | -0.03 | 444.45万 | 6,015.52万 | 1.80% | 145.54亿 | -1.66% | -3.07% | +14.39% | -5.76% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.96 | -0.22% | -0.06 | 1,409 | 3.52万 | 0.22% | 499.20万 | -0.48% | +0.60% | 0.00% | -0.12% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 41.17 | -0.22% | -0.09 | 1.97万 | 81.20万 | 1.16% | 7.87亿 | -0.63% | +4.20% | +4.36% | +17.04% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.17 | -0.22% | -0.06 | 127.81万 | 3,474.87万 | 0.42% | 54.60亿 | +0.11% | +0.63% | -0.91% | -1.63% |
Bluemonte Short Term Bond ETFUS BLST | 24.79 | -0.22% | -0.05 | 2.80万 | 69.48万 | 0.20% | 1.68亿 | -0.34% | -0.04% | -0.78% | -1.76% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 40.62 | -0.22% | -0.09 | 2,861 | 11.61万 | 2.16% | 1,827.90万 | -2.47% | +3.83% | +5.84% | +35.26% |
Equity Bancshares, Inc.US EQBK | 49.62 | -0.22% | -0.11 | 9.83万 | 489.00万 | 1.25% | 10.24亿 | -0.48% | -2.09% | +10.27% | +11.13% |
iShares Fallen Angels USD Bond ETFUS FALN | 27.03 | -0.22% | -0.06 | 54.41万 | 1,471.46万 | 0.35% | 16.60亿 | +0.11% | +0.41% | +0.19% | -0.99% |
AXS Knowledge Leaders ETFUS KNO | 64.78 | -0.22% | -0.14 | 493 | 3.20万 | 0.02% | 4,372.60万 | -0.20% | +3.50% | +1.26% | +25.66% |
Assurant IncUS AIZN | 18.59 | -0.22% | -0.04 | 9,668 | 18.01万 | 1.69% | 1.86亿 | +0.81% | -2.67% | -3.53% | -4.42% |
MiMedx Group, Inc.US MDXG | 4.50 | -0.22% | -0.01 | 88.70万 | 401.16万 | 3.44% | 6.57亿 | +3.93% | +8.96% | +24.65% | -33.53% |
格里丰US GFF | 98.98 | -0.22% | -0.22 | 22.77万 | 2,251.08万 | 2.30% | 44.83亿 | -1.56% | +14.87% | +14.91% | +34.39% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.39 | -0.22% | -0.09 | 6,882 | 28.50万 | 0.36% | 2.97亿 | +0.11% | +1.63% | +2.07% | +6.80% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 38.18 | -0.22% | -0.08 | 6,754 | 25.78万 | 0.34% | 8,781.41万 | -0.31% | +1.88% | +3.99% | +11.19% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.68 | -0.22% | -0.07 | 2,246 | 7.60万 | 0.27% | 4,126.39万 | +0.26% | +1.92% | +0.94% | +11.13% |
Tarsus Pharmaceuticals, Inc.US TARS | 71.76 | -0.22% | -0.16 | 61.57万 | 4,408.14万 | 1.81% | 31.49亿 | -1.29% | +21.54% | +22.12% | -12.36% |
优先金融股指数ETF-PowerSharesUS PGF | 13.44 | -0.22% | -0.03 | 24.49万 | 329.19万 | 0.56% | 6.61亿 | +0.07% | -1.10% | -2.33% | -4.95% |