| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fidelity International Multifactor ETFUS FDEV | 36.43 | -0.41% | -0.15 | 9,479.00 | 34.63万 | 0.54% | 2.70亿 | -0.71% | +0.08% | -2.44% | +5.26% |
Horizon Core Bond ETFUS BNDY | 25.06 | -0.41% | -0.10 | 1.05万 | 26.28万 | 0.36% | 1.85亿 | -1.01% | -3.43% | -4.13% | -2.72% |
AB Core Bond ETFUS CORB | 29.11 | -0.41% | -0.12 | 3.82万 | 111.36万 | 0.17% | 10.00亿 | -1.09% | -2.02% | -3.67% | -2.54% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 40.21 | -0.41% | -0.17 | 8,042.00 | 31.36万 | 7.78% | 1,005.36万 | +4.06% | +11.28% | 0.00% | +57.64% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 82.36 | -0.41% | -0.34 | 1,928.00 | 15.90万 | 0.47% | 25.20亿 | -0.41% | +2.32% | +7.04% | +3.65% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.46 | -0.41% | -0.10 | 41.44万 | 1,055.45万 | 0.27% | 26.73亿 | -0.97% | -1.55% | -3.12% | -2.34% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.45 | -0.41% | -0.10 | 22.16万 | 564.41万 | 0.34% | 11.05亿 | -1.09% | -2.00% | -3.60% | -2.64% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.51 | -0.41% | -0.13 | 9,970.00 | 31.37万 | 0.46% | 5,171.05万 | -0.93% | +0.15% | -0.02% | +2.29% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 32.01 | -0.41% | -0.13 | 3,222.00 | 10.32万 | 0.19% | 2,304.56万 | -0.19% | +1.07% | +2.90% | +3.54% |
ProShares Equities for Rising Rates ETFUS EQRR | 76.94 | -0.41% | -0.32 | 2.47万 | 190.06万 | 1.07% | 5,462.75万 | +1.26% | +4.21% | +11.92% | +18.58% |
Principal Real Estate Income FunUS PGZ | 9.68 | -0.41% | -0.04 | 1.10万 | 10.69万 | 1.20% | 6,479.90万 | -3.68% | -5.38% | -7.01% | -3.30% |
Franklin California Municipal Income ETFUS FTCA | 7.26 | -0.41% | -0.03 | 28.53万 | 207.33万 | 0.41% | 5.93亿 | -1.09% | -1.49% | -2.48% | -0.82% |
Aptus Collared Investment Opportunity ETFUS ACIO | 45.96 | -0.41% | -0.19 | 6.22万 | 286.07万 | 0.68% | 23.42亿 | -0.37% | +3.05% | +5.87% | +5.17% |
Orthofix International N.V.US OFIX | 12.09 | -0.41% | -0.05 | 21.87万 | 264.48万 | 3.13% | 4.88亿 | -0.74% | -0.08% | -11.04% | -20.25% |
华盛顿信托银行US WASH | 31.43 | -0.41% | -0.13 | 18.05万 | 568.28万 | 2.30% | 5.98亿 | -0.73% | +4.77% | -8.29% | +6.36% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 49.55 | -0.41% | -0.20 | 8,450.00 | 41.87万 | 0.55% | 1.76亿 | -1.42% | -1.33% | -3.05% | -1.37% |
iShares Dow Jones U.S. Health CaUS IHF | 50.75 | -0.41% | -0.21 | 23.13万 | 1,177.90万 | 2.08% | 8.30亿 | -1.23% | +9.47% | +11.22% | +5.86% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.20 | -0.41% | -0.10 | 1,198.00 | 3.02万 | 0.16% | 1,323.00万 | -0.86% | +0.06% | -1.76% | +0.40% |
John Hancock Multifactor Large Cap ETFUS JHML | 86.14 | -0.41% | -0.36 | 1.81万 | 156.06万 | 0.65% | 11.22亿 | -0.72% | +2.39% | +5.56% | +7.87% |
Metalpha Technology Holding LimitedUS MATH | 0.8681 | -0.41% | -0.0036 | 12.52万 | 11.11万 | 9.40% | 4,089.90万 | -11.58% | -32.18% | -28.84% | -58.66% |